IMOV Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00938
+14.02%
$ 920,565 $ 627,158
May 8 $ 0.00764
-0.54%
$ 805,427 $ 589,323
May 1 $ 0.00767
-1.92%
$ 751,401 $ 208,901
Apr 24 $ 0.00896
+0.25%
$ -- $ 1.29 million
Apr 17 $ 0.00905
-18.51%
$ 875,287 $ 3.87 million
Apr 10 $ 0.0107
+18.55%
$ 1.09 million $ 2.99 million
Apr 3 $ 0.00901
+11.35%
$ 882,008 $ 3.42 million
Mar 27 $ 0.00809
-7.31%
$ 791,582 $ 1.11 million
Mar 20 $ 0.00856
+4.06%
$ 854,679 $ 543,386
Mar 13 $ 0.00869
+0.74%
$ 810,917 $ 477,158
Mar 6 $ 0.00816
-21.13%
$ 844,525 $ 1.27 million
Feb 27 $ 0.0103
+39.36%
$ 1.01 million $ 1.21 million
Feb 20 $ 0.00743
-7.75%
$ 727,278 $ 957,164
Feb 13 $ 0.00805
+16.43%
$ 788,394 $ 459,222
Feb 6 $ 0.00692
+3.13%
$ 677,725 $ 576,865
Jan 30 $ 0.00671
+2.04%
$ 656,939 $ 639,550
Jan 23 $ 0.00703
-18.21%
$ 643,005 $ 723,726
Jan 16 $ 0.00858
-22.12%
$ 840,119 $ 1.14 million
Jan 9 $ 0.011
-3.36%
$ 1.08 million $ 4.73 million
Jan 2 $ 0.0114
+36.87%
$ 1.11 million $ 251,464
Dec 26 $ 0.00831
+1.70%
$ 813,466 $ 158,304
Dec 12 $ 0.00451
-7.55%
$ -- $ 59,689
Dec 5 $ 0.00445
-3.44%
$ -- $ 114,514
Nov 28 $ 0.00565
-17.38%
$ -- $ 87,139
Nov 21 $ 0.0054
-5.05%
$ -- $ 10,472
Nov 14 $ 0.00652
-0.66%
$ 556,745 $ 23,677
Download