IMOV Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00241
+0.52%
$ 241,247 $ 27
Oct 25, 2024 $ 0.00527
+33.45%
$ -- $ 876
Oct 24, 2024 $ 0.00256
-36.02%
$ 255,620 $ 2,260
Nov 15, 2023 $ 0.00439
+3.80%
$ -- $ 26,350
Nov 14, 2023 $ 0.00423
-1.66%
$ 423,278 $ 25,403
Oct 18, 2023 $ 0.00306
+0.00%
$ -- $ 1,612
Oct 17, 2023 $ 0.00306
-4.77%
$ 305,644 $ 24,617
Oct 16, 2023 $ 0.00321
-2.69%
$ 321,010 $ 199,796
Oct 15, 2023 $ 0.0033
+11.26%
$ 329,812 $ 179,909
Oct 14, 2023 $ 0.00297
-2.08%
$ 296,538 $ 99,766
Oct 13, 2023 $ 0.00303
-0.69%
$ 302,866 $ 855
Oct 12, 2023 $ 0.00305
-1.74%
$ 305,040 $ 75,775
Oct 11, 2023 $ 0.0031
-1.45%
$ 310,420 $ 96,642
Oct 10, 2023 $ 0.00315
-0.09%
$ 315,053 $ 162,137
Oct 9, 2023 $ 0.00315
-6.11%
$ 315,297 $ 191,065
Oct 8, 2023 $ 0.00336
-6.07%
$ 336,042 $ 197,304
Oct 7, 2023 $ 0.00358
+2.04%
$ 358,004 $ 202,847
Oct 6, 2023 $ 0.00351
-2.50%
$ 350,738 $ 207,782
Oct 5, 2023 $ 0.0036
-2.68%
$ 359,720 $ 212,480
Oct 4, 2023 $ 0.00369
-0.98%
$ 369,290 $ 208,442
Oct 3, 2023 $ 0.00373
-1.25%
$ 372,763 $ 231,627
Oct 2, 2023 $ 0.00377
-4.78%
$ 376,979 $ 233,826
Oct 1, 2023 $ 0.00396
-2.01%
$ 395,939 $ 66,881
Sep 30, 2023 $ 0.00404
+5.68%
$ 404,096 $ 212,130
Sep 29, 2023 $ 0.00382
-12.97%
$ 382,305 $ 228,047
Sep 28, 2023 $ 0.00439
+0.88%
$ 439,320 $ 166,669
Sep 27, 2023 $ 0.00436
-4.67%
$ 435,756 $ 210,786
Sep 26, 2023 $ 0.00457
+1.36%
$ 457,168 $ 216,803
Sep 25, 2023 $ 0.00451
+0.07%
$ 450,790 $ 162,001
Sep 24, 2023 $ 0.0045
-1.99%
$ 450,006 $ 196,064
Sep 23, 2023 $ 0.00459
-1.76%
$ 458,786 $ 206,903
Sep 22, 2023 $ 0.00467
+4.87%
$ 467,293 $ 53,399
Sep 21, 2023 $ 0.00446
-0.83%
$ 445,687 $ 16
Sep 20, 2023 $ 0.00449
-1.30%
$ 449,355 $ 681
Sep 19, 2023 $ 0.00455
+1.47%
$ 455,191 $ 142,451
Sep 18, 2023 $ 0.00449
-7.51%
$ 448,565 $ 267,705
Sep 17, 2023 $ 0.00484
-0.59%
$ 484,259 $ 241,109
Sep 16, 2023 $ 0.00487
+1.37%
$ 486,859 $ 230,267
Sep 15, 2023 $ 0.0048
-1.95%
$ 480,002 $ 64,106
Sep 14, 2023 $ 0.0049
+6.04%
$ 489,560 $ 178,272
Sep 13, 2023 $ 0.00462
-4.85%
$ 461,668 $ 227,652
Sep 12, 2023 $ 0.00486
+2.19%
$ 485,773 $ 224,207
Sep 11, 2023 $ 0.00475
-5.75%
$ 475,399 $ 181,256
Sep 10, 2023 $ 0.00504
+1.40%
$ 504,160 $ 234,130
Sep 9, 2023 $ 0.00497
-4.02%
$ 497,025 $ 255,208
Sep 8, 2023 $ 0.00518
+1.40%
$ 517,872 $ 168,912
Sep 7, 2023 $ 0.00509
-1.01%
$ 509,396 $ 223,686
Sep 6, 2023 $ 0.00515
-0.16%
$ 514,790 $ 231,097
Sep 5, 2023 $ 0.00516
+6.56%
$ 515,625 $ 171,092
Sep 4, 2023 $ 0.00484
+24.88%
$ 484,056 $ 149,983