IMOV Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00388
+0.25%
$ 387,726 $ 2,578
Sep 2, 2023 $ 0.00387
-7.63%
$ 386,532 $ 3,881
Sep 1, 2023 $ 0.00418
-2.75%
$ 418,378 $ 19,019
Aug 31, 2023 $ 0.0043
-5.80%
$ 430,406 $ 4,726
Aug 30, 2023 $ 0.00457
-2.28%
$ 456,902 $ 2,004
Aug 29, 2023 $ 0.00468
+7.77%
$ 467,673 $ 7,999
Aug 28, 2023 $ 0.00434
-2.35%
$ 433,893 $ 2,577
Aug 27, 2023 $ 0.00444
-4.32%
$ 444,314 $ 1,706
Aug 26, 2023 $ 0.00464
-1.32%
$ 464,200 $ 576
Aug 25, 2023 $ 0.0048
-0.07%
$ -- $ 139
Aug 24, 2023 $ 0.0048
+1.06%
$ 480,081 $ 539
Aug 23, 2023 $ 0.00475
+2.16%
$ 475,246 $ 4,851
Aug 22, 2023 $ 0.00465
-1.50%
$ 464,890 $ 4,714
Aug 21, 2023 $ 0.00472
-10.59%
$ 472,034 $ 5,509
Aug 20, 2023 $ 0.00528
+7.50%
$ 527,833 $ 14,559
Aug 19, 2023 $ 0.00491
+2.91%
$ 491,002 $ 2,675
Aug 18, 2023 $ 0.00477
-8.96%
$ 477,243 $ 7,680
Aug 17, 2023 $ 0.00524
-7.38%
$ 523,938 $ 51,228
Aug 16, 2023 $ 0.00567
-0.89%
$ 566,544 $ 78,882
Aug 15, 2023 $ 0.00572
-4.90%
$ 571,760 $ 89,920
Aug 14, 2023 $ 0.00559
-2.28%
$ 558,923 $ 22,400
Aug 13, 2023 $ 0.00572
-7.62%
$ 571,988 $ 112,755
Aug 12, 2023 $ 0.00619
+1.22%
$ 619,026 $ 82,868
Aug 11, 2023 $ 0.00612
-1.52%
$ 611,746 $ 89,446
Aug 10, 2023 $ 0.00621
+9.54%
$ 620,934 $ 77,774
Aug 9, 2023 $ 0.00567
-4.74%
$ 566,848 $ 84,155
Aug 8, 2023 $ 0.00595
-3.58%
$ 595,183 $ 71,725
Aug 7, 2023 $ 0.00617
-1.28%
$ 616,907 $ 83,511
Aug 6, 2023 $ 0.00624
-4.82%
$ 624,419 $ 93,280
Aug 5, 2023 $ 0.00655
-9.48%
$ 655,345 $ 90,835
Aug 4, 2023 $ 0.00724
+1.56%
$ 723,894 $ 88,452
Aug 3, 2023 $ 0.00714
-1.79%
$ 713,611 $ 95,463
Aug 2, 2023 $ 0.00727
-2.73%
$ 727,192 $ 65,701
Aug 1, 2023 $ 0.00746
+4.97%
$ 746,487 $ 94,189
Jul 31, 2023 $ 0.00711
+0.17%
$ 711,059 $ 96,895
Jul 30, 2023 $ 0.0071
-4.24%
$ 709,772 $ 101,050
Jul 29, 2023 $ 0.00741
+1.22%
$ 741,185 $ 56,453
Jul 28, 2023 $ 0.00732
-0.97%
$ 732,149 $ 56,447
Jul 27, 2023 $ 0.00739
+1.84%
$ 738,994 $ 91,269
Jul 26, 2023 $ 0.00725
+0.18%
$ 725,495 $ 96,919
Jul 25, 2023 $ 0.00724
-0.26%
$ 723,835 $ 79,634
Jul 24, 2023 $ 0.00726
-3.84%
$ 725,841 $ 88,357
Jul 23, 2023 $ 0.00754
+1.56%
$ 753,949 $ 98,450
Jul 22, 2023 $ 0.00743
+2.98%
$ 742,659 $ 77,543
Jul 21, 2023 $ 0.00721
+2.26%
$ 721,139 $ 24,588
Jul 20, 2023 $ 0.00706
-0.93%
$ 705,529 $ 71,750
Jul 19, 2023 $ 0.00712
-1.22%
$ 711,802 $ 83,244
Jul 18, 2023 $ 0.00721
+2.16%
$ 720,657 $ 15,059
Jul 17, 2023 $ 0.00706
-1.67%
$ 706,076 $ 35,882
Jul 15, 2023 $ 0.00727
+0.00%
$ 726,618 $ 23