IMOV Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00726
-1.70%
$ 726,219 $ 57,230
Jul 13, 2023 $ 0.00739
+3.05%
$ 738,707 $ 53,041
Jul 12, 2023 $ 0.00717
-0.65%
$ 716,811 $ 87,971
Jul 11, 2023 $ 0.00721
-0.67%
$ 720,608 $ 87,873
Jul 10, 2023 $ 0.00723
+2.80%
$ 722,623 $ 91,506
Jul 9, 2023 $ 0.00703
-3.31%
$ 702,957 $ 109,949
Jul 8, 2023 $ 0.00727
-0.25%
$ 726,790 $ 96,231
Jul 7, 2023 $ 0.00728
+1.06%
$ 727,897 $ 95,999
Jul 6, 2023 $ 0.00719
-3.09%
$ 719,012 $ 104,307
Jul 5, 2023 $ 0.00742
-1.50%
$ 741,954 $ 105,110
Jul 4, 2023 $ 0.00753
-2.76%
$ 753,442 $ 106,384
Jul 3, 2023 $ 0.00773
+0.12%
$ 756,513 $ 111,055
Jul 2, 2023 $ 0.00769
-2.67%
$ 752,580 $ 51,097
Jul 1, 2023 $ 0.0079
+5.55%
$ 773,018 $ 104,629
Jun 30, 2023 $ 0.00748
+6.26%
$ 731,845 $ 89,337
Jun 29, 2023 $ 0.00703
+1.28%
$ 688,488 $ 28,417
Jun 28, 2023 $ 0.00694
-2.57%
$ 679,869 $ 92,297
Jun 27, 2023 $ 0.00712
-1.03%
$ 696,951 $ 74,454
Jun 26, 2023 $ 0.00719
-2.98%
$ 703,914 $ 8,225
Jun 25, 2023 $ 0.00731
-0.05%
$ 715,928 $ 311
Jun 24, 2023 $ 0.0073
-6.45%
$ 715,108 $ 92,940
Jun 23, 2023 $ 0.00781
+2.94%
$ 764,365 $ 102,101
Jun 22, 2023 $ 0.0076
-2.96%
$ 744,242 $ 105,513
Jun 21, 2023 $ 0.00784
+1.42%
$ 767,708 $ 101,799
Jun 20, 2023 $ 0.00772
+3.41%
$ 755,357 $ 98,304
Jun 19, 2023 $ 0.00746
-0.57%
$ 730,576 $ 76,714
Jun 18, 2023 $ 0.0075
-2.36%
$ 734,648 $ 101,130
Jun 17, 2023 $ 0.00769
+2.95%
$ 752,457 $ 104,296
Jun 16, 2023 $ 0.00746
+1.45%
$ 730,838 $ 106,707
Jun 15, 2023 $ 0.00735
-0.48%
$ 719,910 $ 106,018
Jun 14, 2023 $ 0.00739
-3.86%
$ 723,376 $ 116,149
Jun 6, 2023 $ 0.00973
-0.38%
$ -- $ 15,381
Jun 5, 2023 $ 0.00975
-11.57%
$ 954,512 $ 15,421
Jun 4, 2023 $ 0.011
-0.96%
$ 1.08 million $ 23,822
Jun 3, 2023 $ 0.0128
+5.77%
$ 1.25 million $ 50,606
Jun 2, 2023 $ 0.0123
-5.47%
$ 1.2 million $ 26,066
Jun 1, 2023 $ 0.013
-11.40%
$ 1.27 million $ 11,813
May 31, 2023 $ 0.0147
-1.43%
$ 1.44 million $ 48,510
May 29, 2023 $ 0.0154
-0.22%
$ -- $ 11,164
May 28, 2023 $ 0.0154
+1.76%
$ 1.51 million $ 11,185
May 27, 2023 $ 0.0187
-0.01%
$ -- $ 12,354
May 26, 2023 $ 0.0187
-3.24%
$ 1.83 million $ 12,365
May 25, 2023 $ 0.0193
+27.97%
$ 1.89 million $ 124,316
May 24, 2023 $ 0.0151
+51.82%
$ 1.48 million $ 101,640
May 23, 2023 $ 0.00996
+0.01%
$ 975,558 $ 12,561
May 22, 2023 $ 0.00926
-1.40%
$ -- $ 123,988
May 21, 2023 $ 0.0094
+0.13%
$ 920,565 $ 125,390
May 20, 2023 $ 0.00938
+7.00%
$ 918,415 $ 124,565
May 19, 2023 $ 0.00877
-1.91%
$ 858,463 $ 116,600
May 18, 2023 $ 0.00979
+4.86%
$ 958,607 $ 36,645