IMOV Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00934
+0.22%
$ 914,269 $ 76,446
May 16, 2023 $ 0.00932
+17.56%
$ 912,300 $ 164,212
May 15, 2023 $ 0.00793
-3.59%
$ 776,585 $ 108,690
May 14, 2023 $ 0.00823
+7.83%
$ 805,427 $ 107,208
May 13, 2023 $ 0.00764
+9.35%
$ 748,189 $ 99,538
May 12, 2023 $ 0.00698
-4.99%
$ 683,473 $ 94,720
May 11, 2023 $ 0.00735
-2.28%
$ 719,137 $ 97,109
May 10, 2023 $ 0.00752
+5.57%
$ 735,859 $ 95,573
May 9, 2023 $ 0.00712
-4.11%
$ 697,437 $ 98,970
May 8, 2023 $ 0.00742
-3.47%
$ 726,097 $ 103,413
May 7, 2023 $ 0.00767
-3.94%
$ 751,401 $ 113,439
May 6, 2023 $ 0.00798
-4.59%
$ 781,658 $ 72,076
May 4, 2023 $ 0.00796
+0.42%
$ 779,687 $ 126
May 3, 2023 $ 0.00793
-6.67%
$ 776,872 $ 22,468
May 2, 2023 $ 0.00849
+8.54%
$ 831,572 $ 793
Apr 28, 2023 $ 0.00896
-2.90%
$ -- $ 40
Apr 27, 2023 $ 0.00922
+0.41%
$ 902,774 $ 1,506
Apr 26, 2023 $ 0.00919
-0.66%
$ 899,390 $ 115,190
Apr 25, 2023 $ 0.00924
+3.81%
$ 905,122 $ 621,046
Apr 24, 2023 $ 0.00891
-0.31%
$ 871,969 $ 553,256
Apr 23, 2023 $ 0.00894
-1.29%
$ 875,287 $ 350,912
Apr 22, 2023 $ 0.00905
-1.94%
$ 886,390 $ 735,930
Apr 21, 2023 $ 0.00924
+3.17%
$ 904,254 $ 399,596
Apr 20, 2023 $ 0.00894
-1.58%
$ 875,756 $ 779,919
Apr 19, 2023 $ 0.00908
-6.97%
$ 889,032 $ 601,736
Apr 18, 2023 $ 0.00976
-5.90%
$ 955,772 $ 812,436
Apr 17, 2023 $ 0.0104
-6.62%
$ 1.02 million $ 542,938
Apr 16, 2023 $ 0.0111
+3.95%
$ 1.09 million $ 325,838
Apr 15, 2023 $ 0.0107
+12.43%
$ 1.05 million $ 400,148
Apr 14, 2023 $ 0.0095
-1.90%
$ 930,228 $ 378,543
Apr 13, 2023 $ 0.00969
+2.31%
$ 948,507 $ 375,643
Apr 12, 2023 $ 0.00947
+0.00%
$ 927,122 $ 386,675
Apr 11, 2023 $ 0.00947
+2.90%
$ 926,865 $ 746,208
Apr 10, 2023 $ 0.0092
+2.11%
$ 901,050 $ 705,379
Apr 9, 2023 $ 0.00901
+0.69%
$ 882,008 $ 380,635
Apr 8, 2023 $ 0.00895
-0.67%
$ 876,178 $ 762,649
Apr 7, 2023 $ 0.00901
+8.38%
$ 882,015 $ 703,009
Apr 6, 2023 $ 0.00832
+1.47%
$ 814,185 $ 209,144
Apr 5, 2023 $ 0.0082
+3.19%
$ 802,556 $ 426,551
Apr 4, 2023 $ 0.00794
-1.17%
$ 777,832 $ 582,384
Apr 3, 2023 $ 0.00804
-0.58%
$ 787,491 $ 358,301
Apr 2, 2023 $ 0.00809
-0.74%
$ 791,582 $ 158,306
Apr 1, 2023 $ 0.00814
-0.84%
$ 797,339 $ 159,383
Mar 31, 2023 $ 0.00823
-1.38%
$ 805,448 $ 158,173
Mar 30, 2023 $ 0.00834
+0.51%
$ 816,942 $ 161,949
Mar 29, 2023 $ 0.00831
+0.77%
$ 813,609 $ 161,852
Mar 28, 2023 $ 0.00824
+0.19%
$ 807,223 $ 156,397
Mar 27, 2023 $ 0.0079
-9.49%
$ 773,032 $ 155,859
Mar 26, 2023 $ 0.00873
+1.91%
$ 854,679 $ 98,974
Mar 25, 2023 $ 0.00856
-0.94%
$ 838,029 $ 27,359