IMOV Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00864
+1.26%
$ 845,848 $ 123,454
Mar 23, 2023 $ 0.00853
+4.91%
$ 835,473 $ 61,402
Mar 22, 2023 $ 0.00814
-3.71%
$ 796,598 $ 141,662
Mar 21, 2023 $ 0.00845
+3.88%
$ 826,974 $ 56,434
Mar 20, 2023 $ 0.00814
-0.99%
$ 797,357 $ 133,074
Mar 19, 2023 $ 0.00828
-4.62%
$ 810,917 $ 69,152
Mar 18, 2023 $ 0.00869
+0.58%
$ 850,622 $ 34,230
Mar 17, 2023 $ 0.00866
+1.20%
$ 847,426 $ 92,202
Mar 16, 2023 $ 0.00854
+3.89%
$ 836,587 $ 61,972
Mar 15, 2023 $ 0.00824
+4.45%
$ 806,472 $ 2,293
Mar 14, 2023 $ 0.00791
-4.63%
$ 774,524 $ 101,550
Mar 13, 2023 $ 0.00831
-3.71%
$ 813,107 $ 184,910
Mar 12, 2023 $ 0.00863
+5.20%
$ 844,525 $ 197,208
Mar 11, 2023 $ 0.00816
-7.15%
$ 799,297 $ 166,541
Mar 10, 2023 $ 0.00879
-0.33%
$ 860,341 $ 308,957
Mar 9, 2023 $ 0.00882
-6.65%
$ 863,273 $ 224,131
Mar 8, 2023 $ 0.00942
-2.70%
$ 922,736 $ 181,245
Mar 7, 2023 $ 0.00969
-5.42%
$ 948,656 $ 190,834
Mar 6, 2023 $ 0.0102
-1.18%
$ 1 million $ 201,355
Mar 5, 2023 $ 0.0103
+8.29%
$ 1.01 million $ 166,852
Mar 4, 2023 $ 0.00955
+24.67%
$ 935,347 $ 222,277
Mar 3, 2023 $ 0.00767
-2.74%
$ 750,540 $ 149,213
Mar 2, 2023 $ 0.00788
+1.15%
$ 771,742 $ 151,733
Mar 1, 2023 $ 0.00779
+0.98%
$ 762,424 $ 165,185
Feb 28, 2023 $ 0.00771
+8.32%
$ 754,985 $ 195,663
Feb 27, 2023 $ 0.00712
-4.11%
$ 696,973 $ 161,915
Feb 26, 2023 $ 0.00743
+4.62%
$ 727,278 $ 142,772
Feb 25, 2023 $ 0.00709
+0.35%
$ 694,293 $ 136,202
Feb 24, 2023 $ 0.00706
+0.25%
$ 691,221 $ 134,021
Feb 23, 2023 $ 0.00704
-7.59%
$ 689,519 $ 151,762
Feb 22, 2023 $ 0.00762
+12.43%
$ 746,296 $ 156,309
Feb 21, 2023 $ 0.00678
-0.75%
$ 663,715 $ 164,390
Feb 20, 2023 $ 0.00683
-15.13%
$ 669,037 $ 71,709
Feb 19, 2023 $ 0.00805
+12.23%
$ 788,394 $ 192,904
Feb 18, 2023 $ 0.00715
+2.59%
$ 700,043 $ 17,527
Feb 17, 2023 $ 0.00696
+2.04%
$ 681,636 $ 35,559
Feb 16, 2023 $ 0.00684
-7.43%
$ 669,693 $ 83,637
Feb 15, 2023 $ 0.00738
+5.61%
$ 722,873 $ 54,791
Feb 14, 2023 $ 0.00699
+0.56%
$ 684,538 $ 57,331
Feb 13, 2023 $ 0.00694
+0.35%
$ 679,521 $ 17,473
Feb 12, 2023 $ 0.00692
+2.06%
$ 677,725 $ 6,199
Feb 11, 2023 $ 0.00678
-1.04%
$ 663,680 $ 10,034
Feb 10, 2023 $ 0.00685
+7.39%
$ 670,595 $ 106,247
Feb 9, 2023 $ 0.00639
-4.66%
$ 625,393 $ 92,912
Feb 8, 2023 $ 0.00684
-2.14%
$ 669,915 $ 133,113
Feb 7, 2023 $ 0.00699
-1.97%
$ 684,333 $ 120,311
Feb 6, 2023 $ 0.00713
+6.22%
$ 698,037 $ 108,048
Feb 5, 2023 $ 0.00671
+1.27%
$ 656,939 $ 21,489
Feb 4, 2023 $ 0.00663
-1.11%
$ 649,376 $ 50,488
Feb 3, 2023 $ 0.00671
-4.30%
$ 656,808 $ 76,450