IMOV Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00299
+18.22%
$ -- $ 1
Aug 1, 2025 $ 0.00287
+30.67%
$ 348,560 $ 0
Jul 31, 2025 $ 0.00276
+17.73%
$ 276,445 $ 11
May 28, 2025 $ 0.00206
+0.00%
$ -- $ 56
May 27, 2025 $ 0.00206
+1.77%
$ 206,202 $ 0
May 25, 2025 $ 0.00204
-0.46%
$ -- $ 5
May 24, 2025 $ 0.00205
-0.56%
$ 204,604 $ 5
May 23, 2025 $ 0.0021
+0.11%
$ -- $ 1
May 22, 2025 $ 0.0021
+1.27%
$ 209,510 $ 1
May 21, 2025 $ 0.002
+1.05%
$ -- $ 1
May 20, 2025 $ 0.00198
+0.22%
$ 198,302 $ 1
May 18, 2025 $ 0.00204
+5.37%
$ -- $ 0
May 17, 2025 $ 0.00194
+0.69%
$ 193,527 $ 0
May 14, 2025 $ 0.00199
-1.44%
$ 199,477 $ 12
May 13, 2025 $ 0.00202
+1.39%
$ 202,355 $ 12
Apr 7, 2025 $ 0.00167
+0.00%
$ 167,232 $ 27
Mar 31, 2025 $ 0.00191
+0.00%
$ 191,120 $ 105
Mar 30, 2025 $ 0.00188
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00194
+0.00%
$ 193,639 $ 11
Mar 23, 2025 $ 0.0019
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.00194
+0.00%
$ 193,912 $ 558
Mar 16, 2025 $ 0.00187
+0.00%
$ -- $ 246
Mar 8, 2025 $ 0.00186
+0.00%
$ 186,497 $ 36
Mar 3, 2025 $ 0.00186
+0.00%
$ 185,751 $ 25
Feb 26, 2025 $ 0.00194
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.00158
+0.00%
$ 158,283 $ 67
Feb 20, 2025 $ 0.00205
+0.00%
$ 205,407 $ 8
Feb 19, 2025 $ 0.00288
+0.00%
$ -- $ 638
Feb 17, 2025 $ 0.00474
+0.00%
$ 474,133 $ 2,386
Feb 12, 2025 $ 0.00198
+0.00%
$ -- $ 837
Feb 10, 2025 $ 0.00197
+0.00%
$ -- $ 35
Feb 5, 2025 $ 0.00186
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.00222
-0.61%
$ -- $ 0
Jan 26, 2025 $ 0.00234
+0.39%
$ -- $ 12
Jan 23, 2025 $ 0.00378
-1.30%
$ -- $ 2,711
Jan 22, 2025 $ 0.00383
-1.95%
$ 382,860 $ 4,138
Jan 12, 2025 $ 0.00238
+0.54%
$ -- $ 0
Jan 11, 2025 $ 0.00242
-1.59%
$ 241,611 $ 0
Jan 10, 2025 $ 0.00233
-3.99%
$ 232,595 $ 319
Jan 9, 2025 $ 0.00241
+2.18%
$ 240,562 $ 403
Jan 8, 2025 $ 0.00267
+9.22%
$ 266,800 $ 23
Jan 7, 2025 $ 0.00245
-3.73%
$ 244,812 $ 21
Jan 6, 2025 $ 0.00253
+6.07%
$ 253,097 $ 10
Jan 5, 2025 $ 0.0024
-4.63%
$ 240,054 $ 102
Jan 4, 2025 $ 0.00253
-1.31%
$ -- $ 2
Jan 3, 2025 $ 0.00255
+3.82%
$ 255,488 $ 512
Dec 27, 2024 $ 0.00255
+2.98%
$ -- $ 11
Dec 26, 2024 $ 0.00251
+0.21%
$ 251,327 $ 11
Dec 25, 2024 $ 0.00252
+0.99%
$ 251,592 $ 2,158
Dec 24, 2024 $ 0.00253
+0.97%
$ 253,264 $ 740
Download