Sonata Network Historical Data

SONA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000233
+0.00%
$ -- $ 46
Feb 24 $ 0.0000288
+0.00%
$ -- $ 20
Feb 10 $ 0.0000295
+0.00%
$ -- $ 169
Feb 3 $ 0.000029
+0.00%
$ -- $ 1
Jan 27 $ 0.0000382
+0.00%
$ -- $ 2,518
Jul 15 $ 0.0000811
+1.56%
$ -- $ 12,234
May 20 $ 0.000139
-1.46%
$ -- $ 4,536
May 13 $ 0.000131
+5.71%
$ -- $ 12,804
May 6 $ 0.000162
-18.12%
$ -- $ 9,128
Apr 29 $ 0.000238
+10.20%
$ 198,213 $ 160,120
Apr 22 $ 0.000237
+2.70%
$ -- $ 4,474
Apr 15 $ 0.000251
-15.36%
$ 251,873 $ 13,508
Apr 8 $ 0.000342
-0.91%
$ -- $ 34,726
Apr 1 $ 0.000373
-2.25%
$ -- $ 19,819
Mar 25 $ 0.000351
-47.96%
$ 381,247 $ 71,861
Mar 18 $ 0.000565
-37.35%
$ 673,829 $ 73,671
Mar 11 $ 0.00106
-12.78%
$ 921,216 $ 251,740
Mar 4 $ 0.000732
-58.78%
$ 1.22 million $ 412,055
Feb 26 $ 0.00179
+103.06%
$ 1.79 million $ 4.97 million
Feb 19 $ 0.000882
+136.87%
$ 882,158 $ 414,160
Feb 12 $ 0.000372
+29.93%
$ 371,982 $ 138,672
Feb 5 $ 0.000338
-5.00%
$ 286,101 $ 45,183
Jan 29 $ 0.000356
-48.05%
$ 355,780 $ 256,189
Jan 22 $ 0.000855
-21.83%
$ 684,926 $ 518,311
Jan 15 $ 0.000855
+7.50%
$ 1.09 million $ 976,038
Jan 8 $ 0.00072
+134.70%
$ 796,708 $ 289,281
Download