Sonata Network Historical Data

SONA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000233
+0.00%
$ -- $ 46
Feb 28, 2025 $ 0.0000288
+0.00%
$ 28,781 $ 20
Feb 14, 2025 $ 0.0000295
+0.00%
$ -- $ 169
Feb 7, 2025 $ 0.000029
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0000382
+0.00%
$ -- $ 2,518
Jul 16, 2024 $ 0.0000811
-0.49%
$ 81,076 $ 6,092
Jul 15, 2024 $ 0.0000814
+1.97%
$ 81,399 $ 6,142
May 24, 2024 $ 0.000139
-1.65%
$ -- $ 2,253
May 23, 2024 $ 0.000141
-0.08%
$ 141,294 $ 2,283
May 17, 2024 $ 0.000131
+5.28%
$ 131,384 $ 6,567
May 16, 2024 $ 0.000125
+0.38%
$ 124,757 $ 6,237
May 8, 2024 $ 0.000162
-0.58%
$ -- $ 2,016
May 7, 2024 $ 0.000164
-1.83%
$ 163,574 $ 2,029
May 6, 2024 $ 0.00024
+20.88%
$ -- $ 5,083
May 5, 2024 $ 0.000198
-1.24%
$ 198,213 $ 4,323
May 4, 2024 $ 0.000238
+0.48%
$ -- $ 73,888
May 3, 2024 $ 0.000238
+2.60%
$ 237,600 $ 73,642
May 2, 2024 $ 0.000181
-1.62%
$ -- $ 2,857
May 1, 2024 $ 0.000184
-7.40%
$ 184,401 $ 2,900
Apr 30, 2024 $ 0.000199
-6.09%
$ 198,970 $ 2,316
Apr 29, 2024 $ 0.000212
-2.08%
$ 211,876 $ 4,518
Apr 24, 2024 $ 0.000237
+1.19%
$ -- $ 2,251
Apr 23, 2024 $ 0.000235
+1.47%
$ 234,520 $ 2,224
Apr 21, 2024 $ 0.000252
+0.25%
$ 251,873 $ 2,877
Apr 20, 2024 $ 0.000251
-4.74%
$ 251,045 $ 2,874
Apr 19, 2024 $ 0.000264
-10.85%
$ 263,968 $ 5,075
Apr 18, 2024 $ 0.000296
-0.15%
$ 296,159 $ 5,559
Apr 12, 2024 $ 0.000342
-0.69%
$ -- $ 4,167
Apr 11, 2024 $ 0.000345
-11.71%
$ 344,778 $ 4,191
Apr 10, 2024 $ 0.00039
-3.29%
$ 390,292 $ 4,788
Apr 9, 2024 $ 0.000407
-5.43%
$ 406,966 $ 2,094
Apr 8, 2024 $ 0.00043
+24.59%
$ 430,288 $ 19,487
Apr 6, 2024 $ 0.000373
+0.59%
$ 372,842 $ 2,356
Apr 5, 2024 $ 0.000371
+12.24%
$ 370,962 $ 6,601
Apr 4, 2024 $ 0.00033
-1.08%
$ 330,454 $ 2,660
Apr 3, 2024 $ 0.000324
+1.17%
$ -- $ 2,761
Apr 2, 2024 $ 0.00032
-8.52%
$ 320,286 $ 2,729
Apr 1, 2024 $ 0.000351
-8.10%
$ 350,531 $ 2,712
Mar 31, 2024 $ 0.000381
+8.72%
$ 381,247 $ 7,056
Mar 30, 2024 $ 0.000351
-18.41%
$ 350,640 $ 16,097
Mar 29, 2024 $ 0.00043
-5.39%
$ 430,023 $ 2,306
Mar 28, 2024 $ 0.000455
-30.26%
$ 454,745 $ 26,621
Mar 27, 2024 $ 0.000651
-7.04%
$ 651,399 $ 9,413
Mar 26, 2024 $ 0.000701
+8.67%
$ 700,669 $ 7,378
Mar 25, 2024 $ 0.000644
-4.39%
$ 644,138 $ 10,046
Mar 24, 2024 $ 0.000674
+10.88%
$ 673,829 $ 13,359
Mar 23, 2024 $ 0.000565
+2.34%
$ 564,992 $ 3,252
Mar 22, 2024 $ 0.000551
-12.22%
$ 550,508 $ 12,741
Mar 21, 2024 $ 0.000627
-10.24%
$ 626,989 $ 7,604
Mar 20, 2024 $ 0.000699
+7.81%
$ 698,640 $ 3,942
Download