Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000454
-0.94%
$-- $2
Jun 29, 2026 $0.0000463
+5.88%
$46,270 $2
Jun 28, 2026 $0.0000434
+0.41%
$43,360 $2
Jun 27, 2026 $0.0000438
-0.40%
$43,795 $10
Jun 26, 2026 $0.0000441
+5.64%
$44,658 $1
Jun 25, 2026 $0.0000411
-1.31%
$40,369 $8
Jun 24, 2026 $0.0000417
-3.20%
$41,695 $12
Jun 23, 2026 $0.0000429
-2.97%
$42,876 $10
Jun 22, 2026 $0.0000447
-1.15%
$44,717 $61
Jun 21, 2026 $0.0000459
+1.55%
$-- $8
Jun 20, 2026 $0.0000454
+4.22%
$45,348 $1,993
May 26, 2026 $0.0000702
+0.00%
$70,136 $225
Apr 5, 2026 $0.0000667
+0.00%
$-- $85
Mar 25, 2026 $0.000075
+0.00%
$-- $1
Mar 23, 2026 $0.0000715
-0.15%
$-- $612
Mar 20, 2026 $0.0000742
-2.07%
$74,179 $456
Mar 19, 2026 $0.0000974
-0.83%
$97,333 $1,842
Mar 18, 2026 $0.0000969
+7.93%
$96,827 $4,594
Mar 8, 2026 $0.000125
-1.80%
$124,586 $486
Mar 7, 2026 $0.000127
-5.98%
$126,896 $2,375
Mar 6, 2026 $0.000136
-0.93%
$135,970 $3,074
Mar 4, 2026 $0.000149
+4.41%
$-- $349
Mar 2, 2026 $0.000134
+0.61%
$-- $671
Mar 1, 2026 $0.000133
-2.05%
$133,248 $1,297
Feb 23, 2026 $0.000119
-1.55%
$119,389 $1,478
Feb 22, 2026 $0.000129
-1.94%
$129,350 $341
Feb 21, 2026 $0.000132
-1.76%
$131,868 $3,070
Feb 18, 2026 $0.000112
-9.72%
$111,887 $1,277
Feb 14, 2026 $0.000136
+0.00%
$-- $1,528
Feb 10, 2026 $0.000118
-11.13%
$117,990 $1,299
Feb 9, 2026 $0.000133
+0.18%
$133,043 $1,940
Jan 31, 2026 $0.000146
+1.36%
$-- $105
Jan 30, 2026 $0.000144
-1.96%
$144,043 $522
Jan 29, 2026 $0.000147
-0.19%
$146,921 $2,341
Jan 28, 2026 $0.000148
+16.06%
$147,761 $5,529
Jan 27, 2026 $0.000127
-0.23%
$127,404 $2,745
Jan 18, 2026 $0.000158
+0.00%
$-- $2,731
Jan 17, 2026 $0.000161
-0.07%
$160,670 $2,641
Jan 14, 2026 $0.000182
-2.40%
$181,629 $1,783
Jan 7, 2026 $0.000148
-5.22%
$-- $4,280
Jan 6, 2026 $0.000156
-10.81%
$156,416 $3,764
Jan 5, 2026 $0.000175
+1.51%
$174,530 $368
Jan 4, 2026 $0.000178
+3.85%
$177,894 $3,103
Jan 3, 2026 $0.000171
+0.93%
$171,160 $277
Jan 2, 2026 $0.00017
+22.69%
$170,157 $3,735
Jan 1, 2026 $0.000139
+1.45%
$138,510 $2,840
Dec 30, 2025 $0.000135
+1.55%
$-- $748
Dec 27, 2025 $0.000142
+0.96%
$-- $86
Dec 26, 2025 $0.000141
-0.05%
$141,214 $1,556
Dec 25, 2025 $0.000146
+0.86%
$145,979 $210
Download