Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000454
-0.94%
$-- $2
Jun 29, 2026 $0.0000463
+5.88%
$46,270 $2
Jun 28, 2026 $0.0000434
+0.41%
$43,360 $2
Jun 27, 2026 $0.0000438
-0.40%
$43,795 $10
Jun 26, 2026 $0.0000441
+5.64%
$44,658 $1
Jun 25, 2026 $0.0000411
-1.31%
$40,369 $8
Jun 24, 2026 $0.0000417
-3.20%
$41,695 $12
Jun 23, 2026 $0.0000429
-2.97%
$42,876 $10
Jun 22, 2026 $0.0000447
-1.15%
$44,717 $61
Jun 21, 2026 $0.0000459
+1.55%
$-- $8
Jun 20, 2026 $0.0000454
+4.22%
$45,348 $1,993
May 26, 2026 $0.0000702
+0.00%
$70,136 $225
Apr 5, 2026 $0.0000667
+0.00%
$-- $85
Mar 25, 2026 $0.000075
+0.00%
$-- $1
Mar 23, 2026 $0.0000715
-0.15%
$-- $612
Mar 20, 2026 $0.0000742
-2.07%
$74,179 $456
Mar 19, 2026 $0.0000974
-0.83%
$97,333 $1,842
Mar 18, 2026 $0.0000969
+7.93%
$96,827 $4,594
Mar 8, 2026 $0.000125
-1.80%
$124,586 $486
Mar 7, 2026 $0.000127
-5.98%
$126,896 $2,375
Mar 6, 2026 $0.000136
-0.93%
$135,970 $3,074
Mar 4, 2026 $0.000149
+4.41%
$-- $349
Mar 2, 2026 $0.000134
+0.61%
$-- $671
Mar 1, 2026 $0.000133
-2.05%
$133,248 $1,297
Feb 23, 2026 $0.000119
-1.55%
$119,389 $1,478
Feb 22, 2026 $0.000129
-1.94%
$129,350 $341
Feb 21, 2026 $0.000132
-1.76%
$131,868 $3,070
Feb 18, 2026 $0.000112
-9.72%
$111,887 $1,277
Feb 14, 2026 $0.000136
+0.00%
$-- $1,528
Feb 10, 2026 $0.000118
-11.13%
$117,990 $1,299
Feb 9, 2026 $0.000133
+0.18%
$133,043 $1,940
Jan 31, 2026 $0.000146
+1.36%
$-- $105
Jan 30, 2026 $0.000144
-1.96%
$144,043 $522
Jan 29, 2026 $0.000147
-0.19%
$146,921 $2,341
Jan 28, 2026 $0.000148
+16.06%
$147,761 $5,529
Jan 27, 2026 $0.000127
-0.23%
$127,404 $2,745
Jan 18, 2026 $0.000158
+0.00%
$-- $2,731
Jan 17, 2026 $0.000161
-0.07%
$160,670 $2,641
Jan 14, 2026 $0.000182
-2.40%
$181,629 $1,783
Jan 7, 2026 $0.000148
-5.22%
$-- $4,280
Jan 6, 2026 $0.000156
-10.81%
$156,416 $3,764
Jan 5, 2026 $0.000175
+1.51%
$174,530 $368
Jan 4, 2026 $0.000178
+3.85%
$177,894 $3,103
Jan 3, 2026 $0.000171
+0.93%
$171,160 $277
Jan 2, 2026 $0.00017
+22.69%
$170,157 $3,735
Jan 1, 2026 $0.000139
+1.45%
$138,510 $2,840
Dec 30, 2025 $0.000135
+1.55%
$-- $748
Dec 27, 2025 $0.000142
+0.96%
$-- $86
Dec 26, 2025 $0.000141
-0.05%
$141,214 $1,556
Dec 25, 2025 $0.000146
+0.86%
$145,979 $210
Download