Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0000454
+0.00%
$45,342 $2
Jun 30, 7 AM $0.0000456
+0.00%
$-- $2
Jun 30, 4 AM $0.0000455
+0.00%
$45,463 $2
Jun 30, 2 AM $0.0000458
+0.00%
$-- $2
Jun 29, 11 PM $0.0000463
+0.00%
$46,270 $2
Jun 29, 9 PM $0.0000464
+0.00%
$-- $2
Jun 29, 6 PM $0.0000462
+0.00%
$46,162 $1
Jun 29, 4 PM $0.0000453
+0.00%
$-- $1
Jun 29, 1 PM $0.0000452
+0.00%
$45,165 $1
Jun 29, 11 AM $0.0000449
+0.00%
$-- $1
Jun 29, 8 AM $0.0000445
+0.00%
$44,446 $1
Jun 29, 6 AM $0.0000441
+0.00%
$-- $1
Jun 29, 3 AM $0.0000448
+0.00%
$44,751 $1
Jun 29, 1 AM $0.0000437
+0.00%
$-- $2
Jun 28, 10 PM $0.0000434
+0.00%
$43,360 $2
Jun 28, 8 PM $0.0000433
+0.00%
$-- $2
Jun 28, 5 PM $0.0000438
+0.00%
$43,767 $2
Jun 28, 3 PM $0.000044
+0.00%
$-- $2
Jun 28, 12 PM $0.0000439
+0.00%
$43,922 $12
Jun 28, 10 AM $0.0000438
+0.00%
$-- $11
Jun 28, 7 AM $0.0000433
+0.00%
$43,310 $11
Jun 28, 5 AM $0.0000434
+0.00%
$-- $11
Jun 28, 2 AM $0.0000433
+0.00%
$43,242 $11
Jun 28, 12 AM $0.0000432
+0.00%
$-- $10
Jun 27, 9 PM $0.0000438
+0.00%
$43,795 $10
Jun 27, 7 PM $0.0000441
+0.00%
$-- $11
Jun 27, 4 PM $0.0000446
+0.00%
$44,571 $10
Jun 27, 2 PM $0.0000444
+0.00%
$-- $1
Jun 27, 11 AM $0.000044
+0.00%
$43,949 $1
Jun 27, 9 AM $0.0000442
+0.00%
$-- $1
Jun 27, 6 AM $0.0000441
+0.00%
$44,077 $1
Jun 27, 4 AM $0.0000443
+0.00%
$-- $1
Jun 27, 1 AM $0.000044
+0.00%
$43,973 $1
Jun 26, 11 PM $0.0000441
+0.00%
$-- $1
Jun 26, 8 PM $0.0000447
+0.00%
$44,658 $1
Jun 26, 6 PM $0.0000445
+0.00%
$-- $0
Jun 26, 3 PM $0.0000439
+0.00%
$43,894 $8
Jun 26, 1 PM $0.0000423
+0.00%
$-- $8
Jun 26, 10 AM $0.0000424
+0.00%
$42,413 $8
Jun 26, 8 AM $0.0000434
+0.00%
$-- $8
Jun 26, 5 AM $0.000042
+0.42%
$41,970 $8
Jun 26, 3 AM $0.0000408
+0.00%
$-- $8
Jun 26, 12 AM $0.0000417
+0.00%
$41,692 $8
Jun 25, 10 PM $0.0000411
+0.00%
$-- $8
Jun 25, 7 PM $0.0000404
+0.00%
$40,369 $8
Jun 25, 12 PM $0.0000419
+0.00%
$-- $10
Jun 25, 9 AM $0.0000425
+0.00%
$42,443 $10
Jun 25, 7 AM $0.0000427
+0.00%
$-- $9
Jun 25, 4 AM $0.0000415
+0.00%
$41,513 $9
Jun 25, 2 AM $0.0000417
+0.00%
$-- $12
Download