Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000702
+0.00%
$ 70,136 $ 225
Apr 5, 2 AM $ 0.0000667
+0.00%
$ 66,636 $ 85
Mar 25, 3 AM $ 0.000075
+0.00%
$ 74,963 $ 1
Mar 23, 8 AM $ 0.0000715
+0.12%
$ 71,421 $ 612
Mar 23, 7 AM $ 0.0000709
-0.17%
$ 70,878 $ 1,138
Mar 23, 6 AM $ 0.0000718
-0.39%
$ 71,749 $ 1,155
Mar 23, 5 AM $ 0.0000722
+0.58%
$ 72,197 $ 1,151
Mar 23, 4 AM $ 0.0000716
-0.13%
$ 71,551 $ 1,149
Mar 23, 3 AM $ 0.0000719
+0.06%
$ 71,869 $ 1,152
Mar 23, 2 AM $ 0.0000715
+0.00%
$ 71,448 $ 1,146
Mar 23, 1 AM $ 0.0000716
+0.39%
$ 71,611 $ 1,144
Mar 23, 12 AM $ 0.0000716
+0.00%
$ 71,526 $ 1,168
Mar 20, 10 PM $ 0.0000742
+0.00%
$ 74,179 $ 456
Mar 20, 9 PM $ 0.000074
-0.57%
$ 73,952 $ 458
Mar 20, 8 PM $ 0.000076
+0.47%
$ 75,928 $ 3,204
Mar 20, 7 PM $ 0.0000756
-0.05%
$ 75,535 $ 2,842
Mar 20, 6 PM $ 0.0000758
+0.55%
$ 75,749 $ 2,833
Mar 20, 5 PM $ 0.0000758
+0.05%
$ 75,716 $ 2,846
Mar 20, 4 PM $ 0.000076
-0.16%
$ 75,976 $ 2,866
Mar 20, 3 PM $ 0.0000757
-0.79%
$ 75,680 $ 2,873
Mar 20, 2 PM $ 0.0000756
-0.71%
$ 75,587 $ 2,867
Mar 20, 1 PM $ 0.0000761
+0.15%
$ 76,093 $ 2,861
Mar 20, 12 PM $ 0.0000762
+0.43%
$ 76,196 $ 2,989
Mar 20, 11 AM $ 0.0000762
+0.09%
$ 76,172 $ 2,998
Mar 20, 10 AM $ 0.0000757
-0.06%
$ 75,694 $ 2,984
Mar 20, 9 AM $ 0.0000761
-0.60%
$ 76,075 $ 3,015
Mar 20, 8 AM $ 0.0000768
+0.65%
$ 76,715 $ 3,088
Mar 20, 7 AM $ 0.0000757
-0.11%
$ 75,651 $ 3,069
Mar 20, 6 AM $ 0.0000756
-0.33%
$ 75,559 $ 2,997
Mar 20, 5 AM $ 0.0000757
+0.32%
$ 75,643 $ 2,955
Mar 20, 4 AM $ 0.0000759
+0.05%
$ 75,893 $ 3,013
Mar 20, 3 AM $ 0.0000758
+0.00%
$ 75,748 $ 3,462
Mar 19, 8 PM $ 0.0000974
-0.04%
$ 97,333 $ 1,842
Mar 19, 7 PM $ 0.0000974
+1.25%
$ 97,346 $ 2,094
Mar 19, 6 PM $ 0.0000962
-0.05%
$ 96,196 $ 2,125
Mar 19, 5 PM $ 0.0000957
-0.84%
$ 95,676 $ 2,213
Mar 19, 4 PM $ 0.0000961
-0.39%
$ 96,033 $ 5,639
Mar 19, 3 PM $ 0.0000971
+0.52%
$ 97,044 $ 5,647
Mar 19, 2 PM $ 0.0000969
-0.39%
$ 96,833 $ 5,687
Mar 19, 1 PM $ 0.0000942
-3.91%
$ 94,117 $ 5,729
Mar 19, 12 PM $ 0.0000995
-0.47%
$ 99,479 $ 5,846
Mar 19, 11 AM $ 0.0001
+0.06%
$ 100,283 $ 5,689
Mar 19, 10 AM $ 0.000101
+0.30%
$ 100,614 $ 5,694
Mar 19, 9 AM $ 0.0000995
-0.05%
$ 99,487 $ 5,650
Mar 19, 8 AM $ 0.0001
+3.09%
$ 100,267 $ 5,539
Mar 19, 7 AM $ 0.0000974
-3.55%
$ 97,363 $ 5,636
Mar 19, 6 AM $ 0.000101
+0.23%
$ 101,196 $ 5,637
Mar 19, 5 AM $ 0.000101
+0.87%
$ 101,069 $ 5,594
Mar 19, 4 AM $ 0.0001
+2.12%
$ 100,419 $ 5,438
Mar 19, 3 AM $ 0.000101
+0.75%
$ 101,243 $ 5,557
Download