Trenches AI Historical Data

TRENCHAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000145
+0.17%
$ 144,452 $ 4,869
Dec 24, 10 AM $ 0.000144
+0.05%
$ 143,834 $ 4,854
Dec 24, 9 AM $ 0.000144
+0.11%
$ 143,758 $ 4,961
Dec 24, 8 AM $ 0.000144
+0.19%
$ 144,020 $ 5,074
Dec 24, 7 AM $ 0.000144
+0.21%
$ 143,814 $ 5,136
Dec 24, 6 AM $ 0.000144
-0.44%
$ 143,446 $ 5,147
Dec 24, 5 AM $ 0.000144
-4.30%
$ 143,974 $ 7,839
Dec 24, 4 AM $ 0.000151
+7.07%
$ -- $ 5,138
Dec 24, 3 AM $ 0.00014
-0.35%
$ 139,704 $ 4,803
Dec 24, 2 AM $ 0.00014
-0.58%
$ 140,319 $ 4,752
Dec 24, 1 AM $ 0.00014
-0.03%
$ 140,199 $ 5,286
Dec 24, 12 AM $ 0.000139
+1.18%
$ 139,365 $ 5,094
Dec 23, 11 PM $ 0.000138
-0.91%
$ 137,740 $ 4,721
Dec 23, 10 PM $ 0.000139
-0.18%
$ 139,400 $ 3,911
Dec 23, 9 PM $ 0.00014
+0.53%
$ 140,109 $ 3,924
Dec 23, 8 PM $ 0.000139
+0.06%
$ 139,094 $ 3,922
Dec 23, 7 PM $ 0.000139
+0.47%
$ 139,012 $ 3,917
Dec 23, 6 PM $ 0.000138
+0.83%
$ 138,358 $ 3,797
Dec 23, 5 PM $ 0.000138
+0.43%
$ 137,676 $ 3,732
Dec 23, 4 PM $ 0.000136
+0.88%
$ 136,222 $ 3,708
Dec 23, 3 PM $ 0.000134
-0.36%
$ 134,417 $ 3,819
Dec 23, 2 PM $ 0.000135
-0.60%
$ 135,368 $ 3,855
Dec 23, 1 PM $ 0.000136
-0.09%
$ 136,190 $ 4,193
Dec 23, 12 PM $ 0.000137
-0.05%
$ 137,028 $ 4,217
Dec 23, 11 AM $ 0.000137
+0.20%
$ 136,647 $ 4,203
Dec 23, 10 AM $ 0.000136
+0.49%
$ 135,891 $ 4,160
Dec 23, 9 AM $ 0.00014
+0.00%
$ 140,348 $ 4,462
Dec 23, 4 AM $ 0.000149
+0.00%
$ 148,676 $ 1,970
Dec 23, 2 AM $ 0.00015
+0.00%
$ -- $ 1,465
Dec 22, 11 PM $ 0.000149
+0.00%
$ 148,677 $ 1,330
Dec 22, 9 PM $ 0.000148
+0.00%
$ -- $ 1,351
Dec 22, 6 PM $ 0.00015
+0.00%
$ 150,430 $ 1,196
Dec 22, 4 PM $ 0.000152
+0.00%
$ -- $ 864
Dec 22, 1 PM $ 0.000151
+0.00%
$ 150,709 $ 522
Dec 22, 11 AM $ 0.00015
+0.00%
$ -- $ 592
Dec 22, 8 AM $ 0.00015
+0.00%
$ 149,794 $ 893
Dec 22, 6 AM $ 0.000153
+0.00%
$ -- $ 523
Dec 22, 3 AM $ 0.000151
+0.00%
$ 150,705 $ 626
Dec 22, 1 AM $ 0.000152
+0.00%
$ -- $ 622
Dec 21, 10 PM $ 0.000151
+0.00%
$ 150,951 $ 621
Dec 21, 8 PM $ 0.000151
+0.00%
$ -- $ 593
Dec 21, 5 PM $ 0.000151
+0.00%
$ 151,078 $ 547
Dec 8, 9 AM $ 0.000159
+0.00%
$ 159,291 $ 154
Dec 5, 9 PM $ 0.000154
+0.00%
$ 153,461 $ 873
Dec 5, 4 AM $ 0.000167
+0.00%
$ 167,123 $ 252
Dec 5, 3 AM $ 0.000168
+0.05%
$ 167,969 $ 252
Dec 5, 2 AM $ 0.000168
-0.01%
$ 168,071 $ 28,478
Dec 5, 1 AM $ 0.000167
+0.00%
$ 167,412 $ 32,454
Dec 5, 12 AM $ 0.000167
-0.06%
$ 167,074 $ 32,410
Dec 4, 11 PM $ 0.000168
+0.16%
$ 167,499 $ 32,419