Trenches AI Historical Data

TRENCHAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000167
-0.69%
$ 166,788 $ 32,559
Dec 4, 9 PM $ 0.000169
+0.66%
$ 168,616 $ 32,475
Dec 4, 8 PM $ 0.000168
+0.94%
$ 168,159 $ 32,295
Dec 4, 7 PM $ 0.000169
-0.95%
$ 169,077 $ 33,102
Dec 4, 6 PM $ 0.000171
+0.08%
$ 170,757 $ 33,087
Dec 4, 5 PM $ 0.000172
-0.29%
$ 171,423 $ 33,347
Dec 4, 4 PM $ 0.000173
+0.32%
$ 172,694 $ 33,396
Dec 4, 3 PM $ 0.000171
-0.66%
$ 171,355 $ 34,186
Dec 4, 2 PM $ 0.000172
-0.34%
$ 171,842 $ 34,172
Dec 4, 1 PM $ 0.000173
+0.32%
$ 172,566 $ 34,093
Dec 4, 12 PM $ 0.000173
-0.15%
$ 172,691 $ 34,277
Dec 4, 11 AM $ 0.000172
-0.21%
$ 172,251 $ 34,203
Dec 4, 10 AM $ 0.000173
+0.27%
$ 172,913 $ 34,171
Dec 4, 9 AM $ 0.000172
-0.16%
$ 171,657 $ 34,067
Dec 4, 8 AM $ 0.000172
+0.29%
$ 172,422 $ 34,064
Dec 4, 7 AM $ 0.000173
+0.12%
$ 172,956 $ 34,229
Dec 4, 6 AM $ 0.000172
+0.00%
$ 171,994 $ 44,141
Nov 20, 7 PM $ 0.000166
-1.19%
$ -- $ 992
Nov 20, 6 PM $ 0.000168
-0.26%
$ -- $ 1,249
Nov 20, 5 PM $ 0.000169
+0.75%
$ -- $ 1,249
Nov 20, 4 PM $ 0.000172
-2.68%
$ -- $ 1,957
Nov 20, 3 PM $ 0.000178
+0.00%
$ -- $ 1,957
Nov 20, 2 PM $ 0.000178
-0.88%
$ -- $ 1,957
Nov 20, 1 PM $ 0.000179
-0.07%
$ -- $ 2,728
Nov 20, 12 PM $ 0.000179
+0.16%
$ -- $ 2,729
Nov 20, 11 AM $ 0.000179
+0.34%
$ -- $ 2,735
Nov 20, 10 AM $ 0.000178
+0.00%
$ -- $ 2,735
Nov 20, 9 AM $ 0.000178
-1.49%
$ -- $ 2,735
Nov 20, 8 AM $ 0.000181
+0.04%
$ -- $ 2,740
Nov 20, 7 AM $ 0.000179
-1.04%
$ -- $ 2,740
Nov 20, 6 AM $ 0.000182
+1.09%
$ -- $ 2,761
Nov 20, 5 AM $ 0.00018
+0.00%
$ -- $ 2,761
Nov 20, 4 AM $ 0.00018
-0.58%
$ -- $ 2,761
Nov 20, 3 AM $ 0.000175
+0.00%
$ -- $ 2,671
Nov 20, 2 AM $ 0.000175
-0.06%
$ -- $ 2,671
Nov 20, 1 AM $ 0.000175
+0.71%
$ -- $ 2,594
Nov 20, 12 AM $ 0.000172
+0.00%
$ -- $ 2,594
Nov 19, 11 PM $ 0.000172
+0.61%
$ -- $ 2,594
Nov 19, 10 PM $ 0.000167
+0.00%
$ -- $ 2,529
Nov 19, 9 PM $ 0.000167
+0.10%
$ -- $ 2,529
Nov 19, 8 PM $ 0.000166
-0.28%
$ -- $ 2,213
Nov 19, 7 PM $ 0.000166
+0.00%
$ -- $ 2,213
Nov 19, 6 PM $ 0.000166
-4.95%
$ -- $ 2,213
Nov 19, 5 PM $ 0.000179
+0.00%
$ -- $ 2,231
Nov 19, 4 PM $ 0.000179
-0.64%
$ -- $ 2,231
Nov 19, 3 PM $ 0.000184
+1.42%
$ -- $ 1,872
Nov 18, 10 PM $ 0.000181
-0.95%
$ -- $ 2,569
Nov 18, 9 PM $ 0.000183
-0.05%
$ -- $ 9,642
Nov 18, 8 PM $ 0.000183
-0.31%
$ -- $ 9,643
Nov 18, 7 PM $ 0.000183
+0.27%
$ -- $ 9,987