Trenches AI Historical Data

TRENCHAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000181
+3.05%
$ -- $ 9,636
Nov 18, 5 PM $ 0.000177
-0.43%
$ -- $ 9,133
Nov 18, 4 PM $ 0.000176
+0.25%
$ -- $ 8,957
Nov 18, 3 PM $ 0.000172
-0.65%
$ -- $ 8,726
Nov 18, 2 PM $ 0.000173
+1.12%
$ -- $ 8,753
Nov 18, 1 PM $ 0.000172
+0.17%
$ -- $ 8,661
Nov 18, 11 AM $ 0.000172
-0.21%
$ -- $ 8,618
Nov 18, 10 AM $ 0.000172
+0.77%
$ -- $ 8,525
Nov 18, 9 AM $ 0.000171
+0.44%
$ -- $ 8,549
Nov 18, 8 AM $ 0.00017
+0.00%
$ -- $ 8,531
Nov 18, 7 AM $ 0.00017
+0.34%
$ -- $ 8,436
Nov 18, 6 AM $ 0.000169
+0.07%
$ -- $ 8,390
Nov 18, 5 AM $ 0.000169
+1.50%
$ -- $ 8,236
Nov 18, 4 AM $ 0.000168
+1.46%
$ -- $ 8,670
Nov 18, 3 AM $ 0.000164
+0.77%
$ -- $ 8,564
Nov 18, 2 AM $ 0.000163
+0.96%
$ -- $ 8,213
Nov 18, 1 AM $ 0.00016
+2.69%
$ -- $ 7,887
Nov 5, 5 AM $ 0.000223
+0.00%
$ -- $ 707
Nov 5, 4 AM $ 0.000223
+0.00%
$ -- $ 905
Nov 5, 3 AM $ 0.000223
+0.00%
$ -- $ 905
Nov 5, 2 AM $ 0.000223
+5.86%
$ -- $ 905
Nov 5, 1 AM $ 0.000216
-4.01%
$ -- $ 2,183
Nov 5, 12 AM $ 0.000225
+2.45%
$ -- $ 2,183
Nov 4, 11 PM $ 0.000221
+0.79%
$ -- $ 2,558
Nov 4, 10 PM $ 0.000217
+0.00%
$ -- $ 2,558
Nov 4, 9 PM $ 0.000217
-1.11%
$ -- $ 2,558
Nov 4, 8 PM $ 0.00022
-2.83%
$ -- $ 2,571
Nov 4, 7 PM $ 0.000226
+1.35%
$ -- $ 2,585
Nov 4, 6 PM $ 0.000223
-1.03%
$ -- $ 2,597
Nov 4, 5 PM $ 0.000226
-3.76%
$ -- $ 2,650
Nov 4, 4 PM $ 0.000234
-2.17%
$ -- $ 3,841
Nov 4, 3 PM $ 0.00024
+2.62%
$ -- $ 3,901
Nov 4, 2 PM $ 0.000234
-0.46%
$ -- $ 3,851
Nov 4, 1 PM $ 0.000235
-0.22%
$ -- $ 3,855
Nov 4, 12 PM $ 0.000235
-0.07%
$ -- $ 3,858
Nov 4, 11 AM $ 0.000234
-0.11%
$ -- $ 3,841
Nov 4, 10 AM $ 0.000234
+0.32%
$ -- $ 3,831
Nov 4, 9 AM $ 0.000232
+0.53%
$ -- $ 3,788
Nov 4, 8 AM $ 0.000222
-0.40%
$ -- $ 3,669
Nov 4, 7 AM $ 0.000224
-0.90%
$ -- $ 3,714
Nov 4, 6 AM $ 0.000223
-2.33%
$ -- $ 3,751
Nov 4, 5 AM $ 0.000235
-0.68%
$ -- $ 3,882
Nov 4, 4 AM $ 0.000239
-0.76%
$ -- $ 3,225
Nov 3, 10 PM $ 0.000253
+0.00%
$ -- $ 2,453
Nov 3, 9 PM $ 0.000251
-1.33%
$ -- $ 2,486
Nov 3, 8 PM $ 0.000256
-0.26%
$ -- $ 2,737
Nov 3, 7 PM $ 0.000258
-0.69%
$ -- $ 2,848
Nov 3, 6 PM $ 0.000259
-0.23%
$ -- $ 4,160
Nov 3, 5 PM $ 0.000264
+1.04%
$ -- $ 4,214
Nov 3, 4 PM $ 0.000255
-3.73%
$ -- $ 3,218