Trenches AI Historical Data

TRENCHAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00027
+0.41%
$ -- $ 3,102
Nov 3, 2 PM $ 0.00027
+0.38%
$ -- $ 3,176
Nov 3, 1 PM $ 0.000269
-0.23%
$ -- $ 3,210
Nov 3, 12 PM $ 0.000271
+0.30%
$ -- $ 3,307
Nov 3, 11 AM $ 0.00027
-0.45%
$ -- $ 3,625
Nov 3, 10 AM $ 0.000271
-0.25%
$ -- $ 4,792
Nov 3, 9 AM $ 0.000272
-6.71%
$ -- $ 8,276
Nov 3, 8 AM $ 0.000293
-0.02%
$ -- $ 8,391
Nov 3, 7 AM $ 0.000301
+0.01%
$ -- $ 8,629
Nov 3, 6 AM $ 0.000302
-0.78%
$ -- $ 8,735
Nov 3, 5 AM $ 0.000304
-0.23%
$ -- $ 8,737
Nov 3, 4 AM $ 0.000307
-4.91%
$ -- $ 10,091
Nov 3, 3 AM $ 0.000328
-0.39%
$ -- $ 10,061
Nov 3, 2 AM $ 0.000334
-0.49%
$ -- $ 10,047
Nov 3, 1 AM $ 0.000335
-0.42%
$ -- $ 10,230
Nov 3, 12 AM $ 0.000337
+0.60%
$ -- $ 9,858
Nov 2, 11 PM $ 0.000333
-0.38%
$ -- $ 9,042
Nov 2, 10 PM $ 0.000334
+0.14%
$ -- $ 9,031
Nov 2, 9 PM $ 0.000331
-0.26%
$ -- $ 9,181
Nov 2, 8 PM $ 0.00033
+0.25%
$ -- $ 8,803
Nov 2, 7 PM $ 0.000326
+0.00%
$ -- $ 8,571
Nov 2, 6 PM $ 0.000321
+0.00%
$ -- $ 6,784
Nov 2, 5 PM $ 0.000321
-0.59%
$ -- $ 6,824
Nov 2, 4 PM $ 0.000336
-0.88%
$ -- $ 7,158
Nov 2, 3 PM $ 0.000335
+0.00%
$ -- $ 5,383
Oct 29, 3 AM $ 0.000228
+0.00%
$ -- $ 407
Oct 29, 3 AM $ 0.000228
+0.00%
$ -- $ 407
Oct 29, 3 AM $ 0.000228
+0.00%
$ -- $ 407
Oct 29, 3 AM $ 0.000228
+0.00%
$ -- $ 407
Oct 28, 2 AM $ 0.000244
+0.68%
$ -- $ 685
Oct 28, 1 AM $ 0.000243
+0.22%
$ -- $ 1,637
Oct 28, 12 AM $ 0.000232
-3.46%
$ -- $ 1,637
Oct 27, 11 PM $ 0.00024
-0.40%
$ -- $ 1,804
Oct 27, 10 PM $ 0.000241
+3.43%
$ -- $ 1,804
Oct 27, 9 PM $ 0.000233
-3.26%
$ -- $ 1,804
Oct 27, 7 PM $ 0.000246
+0.00%
$ -- $ 1,807
Oct 23, 10 PM $ 0.00022
+0.00%
$ -- $ 1,621
Oct 23, 7 PM $ 0.000223
-0.29%
$ -- $ 2,272
Oct 23, 6 PM $ 0.000225
+0.67%
$ -- $ 2,265
Oct 23, 5 PM $ 0.000223
+0.05%
$ -- $ 2,402
Oct 23, 4 PM $ 0.000223
+0.09%
$ -- $ 2,403
Oct 23, 3 PM $ 0.000221
-0.09%
$ -- $ 2,386
Oct 23, 2 PM $ 0.000222
-0.27%
$ -- $ 2,394
Oct 23, 1 PM $ 0.00022
-0.04%
$ -- $ 2,430
Oct 23, 12 PM $ 0.000219
-0.63%
$ -- $ 2,425
Oct 23, 11 AM $ 0.00022
+0.00%
$ -- $ 2,379
Oct 23, 5 AM $ 0.000213
+0.00%
$ -- $ 1,986
Oct 23, 4 AM $ 0.000211
-0.11%
$ -- $ 1,988
Oct 23, 3 AM $ 0.00021
+0.03%
$ -- $ 2,059
Oct 18, 8 AM $ 0.000209
+0.00%
$ -- $ 148