Trenches AI Historical Data

TRENCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000145
+5.43%
$145,588 $4,393
Dec 23, 2025 $0.000139
-7.16%
$137,740 $3,911
Dec 22, 2025 $0.000148
-2.46%
$148,677 $1,351
Dec 21, 2025 $0.000151
-0.08%
$150,951 $621
Dec 8, 2025 $0.000159
+0.00%
$-- $154
Dec 5, 2025 $0.000154
-8.21%
$153,461 $873
Dec 4, 2025 $0.000168
-2.61%
$167,499 $32,419
Nov 20, 2025 $0.000166
-3.06%
$-- $992
Nov 19, 2025 $0.000172
-5.50%
$-- $2,594
Nov 18, 2025 $0.000181
+15.91%
$-- $2,569
Nov 5, 2025 $0.000223
+1.65%
$-- $707
Nov 4, 2025 $0.000221
-8.09%
$-- $2,558
Nov 3, 2025 $0.000253
-24.58%
$-- $2,453
Nov 2, 2025 $0.000333
-0.65%
$-- $9,042
Oct 29, 2025 $0.000228
+0.00%
$-- $407
Oct 28, 2025 $0.000244
+1.64%
$-- $685
Oct 27, 2025 $0.00024
-2.46%
$-- $1,804
Oct 23, 2025 $0.00022
+4.71%
$-- $1,621
Oct 18, 2025 $0.000209
+2.95%
$-- $148
Oct 16, 2025 $0.000222
+1.53%
$-- $2,212
Oct 15, 2025 $0.000219
+0.00%
$-- $2,761
Oct 13, 2025 $0.000229
+0.00%
$-- $413
Oct 10, 2025 $0.000261
+0.62%
$-- $58
Oct 9, 2025 $0.000259
-8.48%
$-- $469
Oct 8, 2025 $0.000284
+2.78%
$-- $110
Oct 7, 2025 $0.000281
-4.26%
$-- $545
Oct 6, 2025 $0.000297
-0.71%
$-- $213
Sep 22, 2025 $0.000309
-5.69%
$-- $2,363
Sep 21, 2025 $0.00033
+5.16%
$-- $3,854
Sep 20, 2025 $0.000314
+7.22%
$-- $4,708
Sep 18, 2025 $0.000307
+0.20%
$-- $3,735
Sep 17, 2025 $0.000301
+0.76%
$-- $6,937
Sep 14, 2025 $0.000287
+0.56%
$-- $1,795
Sep 13, 2025 $0.000284
-1.19%
$-- $380
Sep 12, 2025 $0.000273
-3.03%
$-- $2,450
Sep 5, 2025 $0.00023
+0.74%
$-- $1,584
Sep 4, 2025 $0.000226
-2.02%
$-- $1,776
Aug 28, 2025 $0.000196
-2.36%
$-- $2,374
Aug 27, 2025 $0.000201
-1.22%
$-- $2,706
Aug 14, 2025 $0.000277
+0.00%
$-- $1,473
Aug 12, 2025 $0.00025
+3.97%
$-- $505
Aug 11, 2025 $0.000253
-2.77%
$-- $874
Aug 10, 2025 $0.000253
+0.00%
$-- $1,438
Aug 8, 2025 $0.000245
-1.30%
$-- $1,343
Aug 7, 2025 $0.000235
+0.00%
$-- $287
Aug 6, 2025 $0.00023
+0.00%
$-- $1,100
Aug 4, 2025 $0.000244
+3.30%
$-- $1,104
Aug 3, 2025 $0.000232
+2.67%
$-- $2,249
Aug 2, 2025 $0.000221
+0.00%
$-- $2,075
Jul 30, 2025 $0.000205
-3.64%
$-- $8,568