Trenches AI Historical Data

TRENCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000101
-0.12%
$ 100,580 $ 5,568
Mar 19, 12 AM $ 0.0000995
+1.32%
$ 99,452 $ 5,427
Mar 18, 11 PM $ 0.0000969
+8.27%
$ 96,827 $ 4,594
Mar 18, 10 PM $ 0.0000898
+0.00%
$ 89,711 $ 3,864
Mar 8, 10 PM $ 0.000125
+0.00%
$ 124,586 $ 486
Mar 8, 9 PM $ 0.000124
-0.13%
$ 124,312 $ 487
Mar 8, 8 PM $ 0.000124
-0.15%
$ 124,000 $ 1,028
Mar 8, 7 PM $ 0.000124
+0.70%
$ 124,379 $ 1,023
Mar 8, 6 PM $ 0.000123
-0.11%
$ 122,964 $ 1,019
Mar 8, 5 PM $ 0.000123
+0.30%
$ 123,170 $ 1,017
Mar 8, 4 PM $ 0.000124
+0.00%
$ 123,457 $ 1,022
Mar 8, 3 PM $ 0.000124
+0.48%
$ 124,339 $ 1,122
Mar 8, 2 PM $ 0.000124
+0.43%
$ 123,918 $ 1,118
Mar 8, 1 PM $ 0.000124
-0.42%
$ 123,850 $ 1,127
Mar 8, 12 PM $ 0.000124
-0.52%
$ 124,435 $ 1,134
Mar 8, 11 AM $ 0.000126
-0.56%
$ 125,569 $ 1,144
Mar 8, 10 AM $ 0.000126
+0.51%
$ 125,989 $ 1,131
Mar 8, 9 AM $ 0.000125
+0.18%
$ 125,331 $ 1,129
Mar 8, 8 AM $ 0.000125
-0.08%
$ 124,769 $ 1,127
Mar 8, 7 AM $ 0.000125
+0.66%
$ 124,882 $ 1,106
Mar 8, 6 AM $ 0.000124
-0.26%
$ 124,207 $ 1,276
Mar 8, 5 AM $ 0.000124
+0.37%
$ 124,306 $ 1,269
Mar 8, 4 AM $ 0.000124
+0.17%
$ 124,321 $ 1,271
Mar 8, 3 AM $ 0.000125
+0.22%
$ 124,449 $ 1,284
Mar 8, 2 AM $ 0.000124
-0.13%
$ 124,366 $ 1,412
Mar 8, 1 AM $ 0.000127
+0.11%
$ 126,747 $ 1,001
Mar 8, 12 AM $ 0.000127
+0.22%
$ 127,153 $ 2,373
Mar 7, 11 PM $ 0.000127
+0.21%
$ 126,896 $ 2,375
Mar 7, 10 PM $ 0.000127
+0.11%
$ 126,831 $ 2,377
Mar 7, 9 PM $ 0.000132
+0.03%
$ 131,814 $ 2,473
Mar 7, 8 PM $ 0.000132
+0.26%
$ 131,473 $ 2,119
Mar 7, 7 PM $ 0.000132
-0.41%
$ 131,947 $ 2,406
Mar 7, 6 PM $ 0.000132
-0.67%
$ 132,355 $ 2,422
Mar 7, 5 PM $ 0.000133
+0.47%
$ 133,352 $ 2,413
Mar 7, 4 PM $ 0.000133
-0.31%
$ 132,863 $ 2,423
Mar 7, 3 PM $ 0.000134
-0.22%
$ 133,702 $ 2,362
Mar 7, 2 PM $ 0.000134
-0.57%
$ 133,472 $ 3,256
Mar 7, 1 PM $ 0.000134
+0.01%
$ 134,397 $ 3,758
Mar 7, 12 PM $ 0.000135
+0.00%
$ 134,803 $ 4,840
Mar 7, 11 AM $ 0.000135
+0.17%
$ 134,873 $ 4,835
Mar 7, 10 AM $ 0.000135
+0.07%
$ 134,758 $ 4,835
Mar 7, 9 AM $ 0.000135
-0.04%
$ 134,549 $ 4,835
Mar 7, 8 AM $ 0.000134
+0.05%
$ 134,177 $ 4,819
Mar 7, 7 AM $ 0.000133
+0.04%
$ 132,944 $ 4,775
Mar 7, 6 AM $ 0.000133
-0.26%
$ 133,144 $ 4,619
Mar 7, 5 AM $ 0.000133
-0.14%
$ 133,173 $ 4,614
Mar 7, 4 AM $ 0.000133
-0.20%
$ 133,218 $ 4,619
Mar 7, 3 AM $ 0.000134
-0.21%
$ 133,918 $ 4,631
Mar 7, 2 AM $ 0.000135
-0.33%
$ 134,771 $ 4,531
Mar 7, 1 AM $ 0.000129
-0.05%
$ 128,817 $ 4,318