Trenches AI Historical Data

TRENCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0000417
+0.00%
$41,695 $12
Jun 24, 9 PM $0.0000416
+0.00%
$-- $12
Jun 24, 6 PM $0.0000404
+0.00%
$40,377 $12
Jun 24, 4 PM $0.0000415
+0.00%
$-- $13
Jun 24, 1 PM $0.0000423
+0.00%
$42,256 $13
Jun 24, 11 AM $0.0000425
+0.00%
$-- $4
Jun 24, 8 AM $0.0000427
+0.00%
$42,640 $13
Jun 24, 6 AM $0.0000431
+0.00%
$-- $13
Jun 24, 3 AM $0.0000426
+0.00%
$42,589 $13
Jun 24, 1 AM $0.0000431
+0.00%
$-- $10
Jun 23, 10 PM $0.0000429
+0.00%
$42,876 $10
Jun 23, 8 PM $0.0000423
+0.00%
$-- $10
Jun 23, 5 PM $0.0000424
+0.00%
$42,344 $10
Jun 23, 3 PM $0.0000428
+0.00%
$-- $10
Jun 23, 12 PM $0.0000427
+0.00%
$42,723 $28
Jun 23, 10 AM $0.0000426
+0.00%
$-- $28
Jun 23, 7 AM $0.0000433
+0.00%
$43,276 $19
Jun 23, 5 AM $0.0000441
+0.00%
$-- $21
Jun 23, 2 AM $0.0000442
+0.00%
$44,146 $21
Jun 23, 12 AM $0.0000442
+0.00%
$-- $21
Jun 22, 9 PM $0.0000447
+0.00%
$44,717 $61
Jun 22, 7 PM $0.0000449
+0.00%
$-- $61
Jun 22, 4 PM $0.0000448
+0.00%
$44,734 $62
Jun 22, 2 PM $0.0000459
+0.00%
$-- $43
Jun 22, 11 AM $0.0000457
+0.00%
$45,648 $43
Jun 22, 9 AM $0.0000457
+0.00%
$-- $43
Jun 22, 6 AM $0.0000457
+0.00%
$45,668 $42
Jun 22, 4 AM $0.0000453
+0.00%
$-- $41
Jun 22, 1 AM $0.0000453
+0.00%
$45,236 $41
Jun 21, 5 PM $0.0000459
+0.81%
$45,909 $8
Jun 21, 4 PM $0.0000454
-0.27%
$45,388 $1,943
Jun 21, 3 PM $0.0000455
-0.31%
$45,456 $1,946
Jun 21, 2 PM $0.0000455
+0.19%
$45,480 $1,938
Jun 21, 1 PM $0.0000456
+0.84%
$45,537 $1,927
Jun 21, 12 PM $0.0000451
-0.55%
$45,058 $1,934
Jun 21, 11 AM $0.0000454
-0.72%
$45,391 $1,951
Jun 21, 10 AM $0.0000457
+0.22%
$45,677 $1,945
Jun 21, 9 AM $0.0000452
+0.45%
$45,210 $1,921
Jun 21, 8 AM $0.0000451
-0.28%
$45,090 $1,930
Jun 21, 7 AM $0.0000453
+0.19%
$45,277 $1,929
Jun 21, 6 AM $0.0000451
-0.01%
$45,106 $1,925
Jun 21, 5 AM $0.0000451
-0.75%
$45,119 $1,940
Jun 21, 4 AM $0.0000454
-0.21%
$45,383 $1,941
Jun 21, 3 AM $0.0000454
+0.40%
$45,404 $1,930
Jun 21, 2 AM $0.0000452
+0.09%
$45,154 $1,925
Jun 21, 1 AM $0.0000451
+0.01%
$45,092 $1,977
Jun 21, 12 AM $0.0000451
-0.19%
$45,125 $1,983
Jun 20, 11 PM $0.0000454
-0.22%
$45,348 $1,993
Jun 20, 10 PM $0.0000451
+1.08%
$45,118 $1,957
Jun 20, 4 PM $0.0000435
+0.00%
$43,510 $65