Trenches AI Historical Data

TRENCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00021
-6.66%
$-- $1,751
Jul 28, 2025 $0.000225
-3.37%
$-- $16,254
Jul 27, 2025 $0.00023
-2.20%
$-- $5,926
Jul 23, 2025 $0.000229
+0.00%
$-- $12,929
Jul 22, 2025 $0.000227
-1.59%
$-- $17,813
Jul 21, 2025 $0.000226
+6.47%
$-- $1,178
Jul 20, 2025 $0.000211
+3.42%
$-- $1,456
Jul 19, 2025 $0.000204
-7.67%
$-- $3,068
Jul 18, 2025 $0.000223
-0.55%
$-- $1,534
Jul 17, 2025 $0.000223
+2.31%
$-- $5,716
Jul 16, 2025 $0.000228
-1.32%
$-- $5,960
Jul 15, 2025 $0.00022
-0.69%
$-- $5,504
Jul 13, 2025 $0.000238
+0.00%
$-- $2,512
Jul 12, 2025 $0.000237
+3.38%
$-- $7,953
Jul 11, 2025 $0.000229
+4.78%
$-- $4,941
Jul 10, 2025 $0.000211
-3.03%
$-- $2,642
Jul 9, 2025 $0.000217
-1.56%
$-- $1,548
Jul 8, 2025 $0.000219
-0.36%
$-- $636
Jul 2, 2025 $0.000253
+1.61%
$-- $1,356
Jul 1, 2025 $0.000246
+0.00%
$-- $1,573
Jun 24, 2025 $0.000252
-1.41%
$-- $3,323
Jun 23, 2025 $0.000255
+5.35%
$-- $4,031
Jun 22, 2025 $0.00024
+2.02%
$-- $4,037
Jun 21, 2025 $0.000243
-0.95%
$-- $1,459
Jun 17, 2025 $0.000234
+0.00%
$-- $4,194
Jun 16, 2025 $0.000263
-3.04%
$-- $4,734
Jun 14, 2025 $0.000232
-0.30%
$-- $5,119
Jun 7, 2025 $0.000228
+0.16%
$-- $0
Jun 6, 2025 $0.000228
+4.68%
$-- $0
Jun 5, 2025 $0.000218
-13.06%
$-- $1
Jun 4, 2025 $0.000252
-9.07%
$-- $2
Jun 3, 2025 $0.000278
-11.67%
$-- $5
Jun 2, 2025 $0.000314
-3.22%
$-- $2
Jun 1, 2025 $0.000325
+18.27%
$-- $4
May 31, 2025 $0.000275
-11.83%
$-- $8
May 30, 2025 $0.000314
-13.24%
$-- $7
May 29, 2025 $0.000362
-6.36%
$-- $2
May 28, 2025 $0.000386
-7.47%
$-- $2
May 27, 2025 $0.000417
-4.13%
$-- $2
May 26, 2025 $0.000435
+4.61%
$-- $2
May 25, 2025 $0.000416
+9.79%
$-- $2
May 24, 2025 $0.000379
-6.11%
$-- $2
May 23, 2025 $0.000405
-2.10%
$-- $2
May 22, 2025 $0.000413
-4.85%
$-- $2
May 21, 2025 $0.000432
-2.23%
$-- $2
May 20, 2025 $0.000441
+12.41%
$-- $2
May 19, 2025 $0.000392
-3.84%
$-- $2
May 18, 2025 $0.000406
+5.05%
$-- $2
May 17, 2025 $0.000386
-5.66%
$-- $2
May 16, 2025 $0.000409
-5.26%
$-- $2