Trenches AI Historical Data

TRENCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000135
+0.05%
$ 135,041 $ 3,811
Mar 6, 11 PM $ 0.000136
+0.20%
$ 135,970 $ 3,074
Mar 6, 10 PM $ 0.000135
+0.37%
$ 134,799 $ 3,042
Mar 6, 9 PM $ 0.000134
-0.18%
$ 134,361 $ 3,048
Mar 6, 8 PM $ 0.000134
-1.09%
$ 134,292 $ 3,075
Mar 6, 7 PM $ 0.000137
-0.13%
$ 137,064 $ 2,548
Mar 4, 4 PM $ 0.000149
-0.44%
$ -- $ 349
Mar 4, 12 PM $ 0.000143
+0.00%
$ 142,494 $ 141
Mar 2, 3 AM $ 0.000134
+0.00%
$ 133,671 $ 671
Mar 2, 12 AM $ 0.000133
+0.00%
$ 132,855 $ 1,443
Mar 1, 11 PM $ 0.000133
+0.97%
$ 133,248 $ 1,297
Mar 1, 10 PM $ 0.000133
+0.62%
$ 132,988 $ 1,599
Mar 1, 9 PM $ 0.000131
+0.75%
$ 131,026 $ 1,574
Mar 1, 8 PM $ 0.000131
-0.71%
$ 131,108 $ 1,454
Mar 1, 7 PM $ 0.000133
-0.68%
$ 132,661 $ 1,539
Mar 1, 6 PM $ 0.000134
+0.43%
$ 133,867 $ 1,536
Mar 1, 5 PM $ 0.000132
-1.44%
$ 132,419 $ 1,548
Mar 1, 4 PM $ 0.000136
-1.51%
$ 136,156 $ 1,748
Mar 1, 3 PM $ 0.000138
+0.49%
$ 138,149 $ 1,569
Mar 1, 2 PM $ 0.000138
+1.65%
$ 138,164 $ 1,551
Mar 1, 1 PM $ 0.000136
-0.16%
$ 135,818 $ 1,552
Feb 23, 7 PM $ 0.000119
+0.00%
$ 119,389 $ 1,478
Feb 23, 6 PM $ 0.000118
+0.73%
$ 118,354 $ 1,468
Feb 23, 5 PM $ 0.000119
-0.38%
$ 119,118 $ 1,494
Feb 23, 4 PM $ 0.00012
-0.28%
$ 119,941 $ 1,502
Feb 23, 3 PM $ 0.000121
+0.00%
$ 120,803 $ 1,515
Feb 23, 12 PM $ 0.000121
+0.00%
$ 121,270 $ 1,462
Feb 22, 7 PM $ 0.000129
+0.00%
$ 129,350 $ 341
Feb 22, 6 PM $ 0.000129
+0.18%
$ 129,129 $ 342
Feb 22, 5 PM $ 0.000129
-0.28%
$ 129,328 $ 2,845
Feb 22, 4 PM $ 0.000129
-0.36%
$ 129,437 $ 2,850
Feb 22, 3 PM $ 0.000129
-0.43%
$ 129,286 $ 2,848
Feb 22, 2 PM $ 0.00013
+0.37%
$ 130,139 $ 2,844
Feb 22, 1 PM $ 0.000131
-0.17%
$ 130,460 $ 2,960
Feb 22, 12 PM $ 0.000131
-0.28%
$ 131,237 $ 2,981
Feb 22, 11 AM $ 0.000132
+0.19%
$ 131,995 $ 2,984
Feb 22, 10 AM $ 0.000132
+0.04%
$ 131,563 $ 2,979
Feb 22, 9 AM $ 0.000132
+0.25%
$ 131,484 $ 2,971
Feb 22, 8 AM $ 0.000131
-0.47%
$ 131,431 $ 2,991
Feb 22, 7 AM $ 0.000132
+0.21%
$ 132,093 $ 2,992
Feb 22, 6 AM $ 0.000131
+0.00%
$ 131,403 $ 3,059
Feb 22, 5 AM $ 0.000131
-0.20%
$ 131,401 $ 3,057
Feb 22, 4 AM $ 0.000132
+0.04%
$ 131,598 $ 3,062
Feb 22, 3 AM $ 0.000131
-0.19%
$ 131,305 $ 3,062
Feb 22, 2 AM $ 0.000132
+0.00%
$ 131,840 $ 3,063
Feb 22, 1 AM $ 0.000132
+0.37%
$ 131,752 $ 3,050
Feb 22, 12 AM $ 0.000131
-0.49%
$ 131,265 $ 3,055
Feb 21, 11 PM $ 0.000132
-0.20%
$ 131,868 $ 3,070
Feb 21, 10 PM $ 0.000133
+0.00%
$ 132,545 $ 3,119
Feb 21, 7 PM $ 0.000134
+0.00%
$ 134,229 $ 2,958