Trenches AI Historical Data

TRENCHAI Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000432
-13.07%
$-- $2
May 14, 2025 $0.000496
-0.55%
$-- $2
May 13, 2025 $0.000498
+8.80%
$-- $2
May 12, 2025 $0.000454
-4.83%
$-- $9,335
May 11, 2025 $0.00045
-14.37%
$-- $2
May 10, 2025 $0.000542
-5.82%
$-- $3
May 9, 2025 $0.000584
-7.82%
$-- $3
May 8, 2025 $0.000629
+39.62%
$-- $3
May 7, 2025 $0.000446
-2.73%
$-- $2
May 6, 2025 $0.000448
+10.75%
$-- $2
May 5, 2025 $0.000405
+2.55%
$-- $7,640
May 4, 2025 $0.000398
-8.11%
$-- $2
May 3, 2025 $0.000432
-0.58%
$-- $2
May 2, 2025 $0.000436
-1.27%
$-- $2
May 1, 2025 $0.000454
+9.63%
$-- $2
Apr 30, 2025 $0.000412
-7.75%
$-- $2
Apr 29, 2025 $0.000445
-8.41%
$-- $2
Apr 28, 2025 $0.000487
+4.62%
$-- $2
Apr 27, 2025 $0.000471
-6.53%
$-- $2
Apr 26, 2025 $0.000512
+0.93%
$-- $2
Apr 25, 2025 $0.000506
-5.83%
$-- $2
Apr 24, 2025 $0.000537
-11.89%
$-- $2
Apr 23, 2025 $0.000613
-9.05%
$-- $28,150
Apr 22, 2025 $0.000662
+6.95%
$-- $33,269
Apr 21, 2025 $0.000617
+72.83%
$-- $42,355
Apr 20, 2025 $0.000364
-6.01%
$-- $42,885
Apr 19, 2025 $0.000413
+8.68%
$-- $42,803
Apr 18, 2025 $0.000385
-0.77%
$-- $38,766
Apr 17, 2025 $0.000385
+0.00%
$-- $46,001
Apr 16, 2025 $0.000381
+0.79%
$-- $47,084
Apr 15, 2025 $0.000384
-1.54%
$-- $43,560
Apr 14, 2025 $0.000396
+16.13%
$-- $47,502
Apr 13, 2025 $0.00035
-15.46%
$-- $40,627
Apr 12, 2025 $0.000427
+1.67%
$-- $40,682
Apr 11, 2025 $0.000414
+4.55%
$-- $37,204
Apr 10, 2025 $0.000402
+0.50%
$-- $46,162
Apr 9, 2025 $0.000389
+16.47%
$-- $46,549
Apr 8, 2025 $0.000325
+0.31%
$-- $48,099
Apr 7, 2025 $0.000327
-8.15%
$-- $43,193
Apr 6, 2025 $0.000357
-18.12%
$-- $35,441
Apr 5, 2025 $0.000435
-6.25%
$-- $36,676
Apr 4, 2025 $0.000457
+32.08%
$-- $40,601
Apr 3, 2025 $0.000349
+2.35%
$-- $43,764
Apr 2, 2025 $0.000336
-24.66%
$-- $35,561
Apr 1, 2025 $0.000442
-0.23%
$-- $38,058
Mar 31, 2025 $0.00044
+4.51%
$-- $37,352
Mar 30, 2025 $0.000418
-8.13%
$-- $38,129
Mar 29, 2025 $0.000446
-6.11%
$-- $40,516
Mar 28, 2025 $0.000465
-18.28%
$-- $40,113
Mar 27, 2025 $0.000561
-5.08%
$-- $37,187