Trenches AI Historical Data

TRENCHAI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000432
-0.58%
$ -- $ 2
May 2, 2025 $ 0.000436
-1.27%
$ -- $ 2
May 1, 2025 $ 0.000454
+9.63%
$ -- $ 2
Apr 30, 2025 $ 0.000412
-7.75%
$ -- $ 2
Apr 29, 2025 $ 0.000445
-8.41%
$ -- $ 2
Apr 28, 2025 $ 0.000487
+4.62%
$ -- $ 2
Apr 27, 2025 $ 0.000471
-6.53%
$ -- $ 2
Apr 26, 2025 $ 0.000512
+0.93%
$ -- $ 2
Apr 25, 2025 $ 0.000506
-5.83%
$ -- $ 2
Apr 24, 2025 $ 0.000537
-11.89%
$ -- $ 2
Apr 23, 2025 $ 0.000613
-9.05%
$ -- $ 28,150
Apr 22, 2025 $ 0.000662
+6.95%
$ -- $ 33,269
Apr 21, 2025 $ 0.000617
+72.83%
$ -- $ 42,355
Apr 20, 2025 $ 0.000364
-6.01%
$ -- $ 42,885
Apr 19, 2025 $ 0.000413
+8.68%
$ -- $ 42,803
Apr 18, 2025 $ 0.000385
-0.77%
$ -- $ 38,766
Apr 17, 2025 $ 0.000385
+0.00%
$ -- $ 46,001
Apr 16, 2025 $ 0.000381
+0.79%
$ -- $ 47,084
Apr 15, 2025 $ 0.000384
-1.54%
$ -- $ 43,560
Apr 14, 2025 $ 0.000396
+16.13%
$ -- $ 47,502
Apr 13, 2025 $ 0.00035
-15.46%
$ -- $ 40,627
Apr 12, 2025 $ 0.000427
+1.67%
$ -- $ 40,682
Apr 11, 2025 $ 0.000414
+4.55%
$ -- $ 37,204
Apr 10, 2025 $ 0.000402
+0.50%
$ -- $ 46,162
Apr 9, 2025 $ 0.000389
+16.47%
$ -- $ 46,549
Apr 8, 2025 $ 0.000325
+0.31%
$ -- $ 48,099
Apr 7, 2025 $ 0.000327
-8.15%
$ -- $ 43,193
Apr 6, 2025 $ 0.000357
-18.12%
$ -- $ 35,441
Apr 5, 2025 $ 0.000435
-6.25%
$ -- $ 36,676
Apr 4, 2025 $ 0.000457
+32.08%
$ -- $ 40,601
Apr 3, 2025 $ 0.000349
+2.35%
$ -- $ 43,764
Apr 2, 2025 $ 0.000336
-24.66%
$ -- $ 35,561
Apr 1, 2025 $ 0.000442
-0.23%
$ -- $ 38,058
Mar 31, 2025 $ 0.00044
+4.51%
$ -- $ 37,352
Mar 30, 2025 $ 0.000418
-8.13%
$ -- $ 38,129
Mar 29, 2025 $ 0.000446
-6.11%
$ -- $ 40,516
Mar 28, 2025 $ 0.000465
-18.28%
$ -- $ 40,113
Mar 27, 2025 $ 0.000561
-5.08%
$ -- $ 37,187
Mar 26, 2025 $ 0.000588
-8.84%
$ -- $ 34,522
Mar 25, 2025 $ 0.000648
-4.14%
$ -- $ 33,781
Mar 24, 2025 $ 0.000679
+1.65%
$ -- $ 29,517
Mar 23, 2025 $ 0.000683
+9.98%
$ -- $ 136,820
Mar 22, 2025 $ 0.000633
-5.24%
$ -- $ 823,291
Mar 21, 2025 $ 0.000662
+6.60%
$ -- $ 848,800
Mar 20, 2025 $ 0.00062
-6.49%
$ -- $ 806,838
Mar 19, 2025 $ 0.000656
+1.39%
$ -- $ 864,927
Mar 18, 2025 $ 0.00063
-8.70%
$ -- $ 823,342
Mar 17, 2025 $ 0.000703
+15.62%
$ -- $ 830,321
Mar 16, 2025 $ 0.000602
+7.84%
$ -- $ 998,927
Mar 15, 2025 $ 0.000529
+6.01%
$ -- $ 1.15 million