Trenches AI Historical Data

TRENCHAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000112
+0.00%
$ 111,887 $ 1,277
Feb 18, 4 PM $ 0.000114
+0.00%
$ 114,153 $ 1,445
Feb 18, 3 PM $ 0.000114
+0.61%
$ 113,884 $ 1,436
Feb 18, 2 PM $ 0.000113
-0.38%
$ 113,080 $ 1,511
Feb 18, 1 PM $ 0.000114
+0.20%
$ 114,434 $ 1,529
Feb 18, 12 PM $ 0.000114
+0.22%
$ 114,183 $ 1,739
Feb 18, 11 AM $ 0.000115
-0.77%
$ 114,594 $ 1,762
Feb 18, 10 AM $ 0.000116
-0.17%
$ 116,154 $ 1,776
Feb 18, 9 AM $ 0.000117
+0.10%
$ 116,850 $ 1,645
Feb 18, 8 AM $ 0.000117
+0.54%
$ 116,897 $ 2,193
Feb 18, 7 AM $ 0.000116
-0.22%
$ 115,682 $ 2,448
Feb 18, 6 AM $ 0.000116
+0.25%
$ 116,114 $ 2,445
Feb 18, 5 AM $ 0.000116
+0.14%
$ 116,246 $ 2,509
Feb 18, 4 AM $ 0.000119
-4.90%
$ 119,271 $ 2,710
Feb 18, 3 AM $ 0.000125
+0.21%
$ 124,631 $ 1,611
Feb 18, 2 AM $ 0.000124
+0.60%
$ 124,433 $ 1,602
Feb 18, 1 AM $ 0.000124
+0.00%
$ 123,928 $ 1,632
Feb 14, 5 PM $ 0.000136
+0.00%
$ 135,537 $ 1,528
Feb 10, 8 PM $ 0.000118
+0.00%
$ 117,990 $ 1,299
Feb 10, 12 PM $ 0.000125
+0.00%
$ 124,670 $ 1,499
Feb 10, 11 AM $ 0.000125
-0.19%
$ 124,793 $ 1,502
Feb 10, 10 AM $ 0.000126
+0.03%
$ 125,597 $ 2,051
Feb 10, 9 AM $ 0.000126
+0.41%
$ 125,852 $ 2,047
Feb 10, 8 AM $ 0.000125
+0.12%
$ 125,146 $ 1,978
Feb 10, 7 AM $ 0.000126
-0.09%
$ 126,378 $ 2,001
Feb 10, 6 AM $ 0.000128
-2.20%
$ 127,754 $ 2,320
Feb 10, 5 AM $ 0.000131
-0.19%
$ 130,879 $ 2,068
Feb 10, 4 AM $ 0.000131
+0.72%
$ 131,194 $ 2,016
Feb 10, 3 AM $ 0.000131
-1.60%
$ 130,587 $ 2,054
Feb 10, 2 AM $ 0.000133
-0.15%
$ 133,120 $ 1,940
Feb 10, 1 AM $ 0.000133
+0.73%
$ 133,368 $ 1,927
Feb 10, 12 AM $ 0.000132
-0.26%
$ 132,425 $ 1,933
Feb 9, 11 PM $ 0.000133
-0.18%
$ 133,043 $ 1,940
Feb 9, 10 PM $ 0.000133
-0.08%
$ 133,401 $ 1,944
Feb 9, 9 PM $ 0.000134
-0.42%
$ 133,698 $ 1,955
Feb 9, 8 PM $ 0.000134
-0.50%
$ 133,948 $ 1,960
Feb 9, 7 PM $ 0.000134
+0.04%
$ 133,892 $ 1,945
Feb 9, 6 PM $ 0.000134
-0.52%
$ 133,671 $ 1,952
Feb 9, 5 PM $ 0.000133
-0.46%
$ 133,083 $ 2,485
Feb 9, 4 PM $ 0.000132
-0.33%
$ 132,361 $ 2,035
Jan 31, 3 AM $ 0.000146
+0.00%
$ 145,822 $ 105
Jan 31, 2 AM $ 0.000145
+0.04%
$ 145,119 $ 105
Jan 31, 1 AM $ 0.000145
-0.21%
$ 144,725 $ 514
Jan 31, 12 AM $ 0.000145
+0.80%
$ 145,024 $ 514
Jan 30, 11 PM $ 0.000144
+0.13%
$ 144,043 $ 522
Jan 30, 10 PM $ 0.000145
+0.00%
$ 144,818 $ 522
Jan 30, 9 PM $ 0.000144
+0.07%
$ 144,019 $ 522
Jan 30, 8 PM $ 0.000145
-0.62%
$ 145,020 $ 520
Jan 30, 7 PM $ 0.000146
+2.85%
$ 145,922 $ 520
Jan 30, 6 PM $ 0.000144
+0.00%
$ 144,206 $ 901