Trenches AI Historical Data

TRENCHAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000101
-0.25%
$100,682 $5,582
Mar 19, 1 AM $0.000101
-0.12%
$100,580 $5,568
Mar 19, 12 AM $0.0000995
+1.32%
$99,452 $5,427
Mar 18, 11 PM $0.0000969
+8.27%
$96,827 $4,594
Mar 18, 10 PM $0.0000898
+0.00%
$89,711 $3,864
Mar 8, 10 PM $0.000125
+0.00%
$124,586 $486
Mar 8, 9 PM $0.000124
-0.13%
$124,312 $487
Mar 8, 8 PM $0.000124
-0.15%
$124,000 $1,028
Mar 8, 7 PM $0.000124
+0.70%
$124,379 $1,023
Mar 8, 6 PM $0.000123
-0.11%
$122,964 $1,019
Mar 8, 5 PM $0.000123
+0.30%
$123,170 $1,017
Mar 8, 4 PM $0.000124
+0.00%
$123,457 $1,022
Mar 8, 3 PM $0.000124
+0.48%
$124,339 $1,122
Mar 8, 2 PM $0.000124
+0.43%
$123,918 $1,118
Mar 8, 1 PM $0.000124
-0.42%
$123,850 $1,127
Mar 8, 12 PM $0.000124
-0.52%
$124,435 $1,134
Mar 8, 11 AM $0.000126
-0.56%
$125,569 $1,144
Mar 8, 10 AM $0.000126
+0.51%
$125,989 $1,131
Mar 8, 9 AM $0.000125
+0.18%
$125,331 $1,129
Mar 8, 8 AM $0.000125
-0.08%
$124,769 $1,127
Mar 8, 7 AM $0.000125
+0.66%
$124,882 $1,106
Mar 8, 6 AM $0.000124
-0.26%
$124,207 $1,276
Mar 8, 5 AM $0.000124
+0.37%
$124,306 $1,269
Mar 8, 4 AM $0.000124
+0.17%
$124,321 $1,271
Mar 8, 3 AM $0.000125
+0.22%
$124,449 $1,284
Mar 8, 2 AM $0.000124
-0.13%
$124,366 $1,412
Mar 8, 1 AM $0.000127
+0.11%
$126,747 $1,001
Mar 8, 12 AM $0.000127
+0.22%
$127,153 $2,373
Mar 7, 11 PM $0.000127
+0.21%
$126,896 $2,375
Mar 7, 10 PM $0.000127
+0.11%
$126,831 $2,377
Mar 7, 9 PM $0.000132
+0.03%
$131,814 $2,473
Mar 7, 8 PM $0.000132
+0.26%
$131,473 $2,119
Mar 7, 7 PM $0.000132
-0.41%
$131,947 $2,406
Mar 7, 6 PM $0.000132
-0.67%
$132,355 $2,422
Mar 7, 5 PM $0.000133
+0.47%
$133,352 $2,413
Mar 7, 4 PM $0.000133
-0.31%
$132,863 $2,423
Mar 7, 3 PM $0.000134
-0.22%
$133,702 $2,362
Mar 7, 2 PM $0.000134
-0.57%
$133,472 $3,256
Mar 7, 1 PM $0.000134
+0.01%
$134,397 $3,758
Mar 7, 12 PM $0.000135
+0.00%
$134,803 $4,840
Mar 7, 11 AM $0.000135
+0.17%
$134,873 $4,835
Mar 7, 10 AM $0.000135
+0.07%
$134,758 $4,835
Mar 7, 9 AM $0.000135
-0.04%
$134,549 $4,835
Mar 7, 8 AM $0.000134
+0.05%
$134,177 $4,819
Mar 7, 7 AM $0.000133
+0.04%
$132,944 $4,775
Mar 7, 6 AM $0.000133
-0.26%
$133,144 $4,619
Mar 7, 5 AM $0.000133
-0.14%
$133,173 $4,614
Mar 7, 4 AM $0.000133
-0.20%
$133,218 $4,619
Mar 7, 3 AM $0.000134
-0.21%
$133,918 $4,631
Mar 7, 2 AM $0.000135
-0.33%
$134,771 $4,531