Trenches AI Historical Data

TRENCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000588
-8.84%
$-- $34,522
Mar 25, 2025 $0.000648
-4.14%
$-- $33,781
Mar 24, 2025 $0.000679
+1.65%
$-- $29,517
Mar 23, 2025 $0.000683
+9.98%
$-- $136,820
Mar 22, 2025 $0.000633
-5.24%
$-- $823,291
Mar 21, 2025 $0.000662
+6.60%
$-- $848,800
Mar 20, 2025 $0.00062
-6.49%
$-- $806,838
Mar 19, 2025 $0.000656
+1.39%
$-- $864,927
Mar 18, 2025 $0.00063
-8.70%
$-- $823,342
Mar 17, 2025 $0.000703
+15.62%
$-- $830,321
Mar 16, 2025 $0.000602
+7.84%
$-- $998,927
Mar 15, 2025 $0.000529
+6.01%
$-- $1.15 million
Mar 14, 2025 $0.000505
+2.43%
$-- $1.12 million
Mar 13, 2025 $0.000533
+7.46%
$-- $1.09 million
Mar 12, 2025 $0.000494
+17.34%
$-- $1.27 million
Mar 11, 2025 $0.00042
+3.96%
$-- $1.19 million
Mar 10, 2025 $0.000404
-3.58%
$-- $1.19 million
Mar 9, 2025 $0.000418
-19.62%
$-- $1.14 million
Mar 8, 2025 $0.000504
-6.84%
$-- $1.13 million
Mar 7, 2025 $0.000524
-6.09%
$-- $1.13 million
Mar 6, 2025 $0.00054
+2.27%
$-- $973,304
Mar 5, 2025 $0.000547
+7.68%
$-- $1.09 million
Mar 4, 2025 $0.00052
+16.07%
$-- $1.12 million
Mar 3, 2025 $0.000464
-33.90%
$-- $948,402
Mar 2, 2025 $0.000714
+97.78%
$-- $1.22 million
Mar 1, 2025 $0.000377
-5.28%
$-- $1.37 million
Feb 28, 2025 $0.000414
+10.40%
$-- $1.38 million
Feb 27, 2025 $0.000375
+10.95%
$-- $1.38 million
Feb 26, 2025 $0.000345
-8.73%
$-- $1.37 million
Feb 25, 2025 $0.000383
-11.14%
$-- $1.27 million
Feb 24, 2025 $0.000431
-20.48%
$-- $1.14 million
Feb 23, 2025 $0.000534
-15.37%
$-- $1.03 million
Feb 22, 2025 $0.000628
-3.83%
$-- $809,436
Feb 21, 2025 $0.000655
+2.50%
$-- $851,372
Feb 20, 2025 $0.000642
+18.67%
$-- $965,380
Feb 19, 2025 $0.000555
+5.11%
$-- $1.14 million
Feb 18, 2025 $0.000535
-16.14%
$-- $1.04 million
Feb 17, 2025 $0.000653
-21.51%
$-- $844,928
Feb 16, 2025 $0.000835
-5.44%
$-- $504,650
Feb 15, 2025 $0.000888
-3.90%
$-- $548,185
Feb 14, 2025 $0.00094
-3.89%
$-- $522,744
Feb 13, 2025 $0.000964
-4.65%
$-- $496,123
Feb 12, 2025 $0.00103
-20.22%
$-- $437,412
Feb 11, 2025 $0.00129
+21.47%
$-- $399,047
Feb 10, 2025 $0.00109
+16.65%
$-- $443,341
Feb 9, 2025 $0.000925
-20.05%
$-- $432,496
Feb 8, 2025 $0.00117
-6.86%
$-- $374,663
Feb 7, 2025 $0.00126
+0.24%
$-- $383,017
Feb 6, 2025 $0.00125
-6.79%
$-- $390,950
Feb 5, 2025 $0.00139
-7.75%
$-- $399,939