Trenches AI Historical Data

TRENCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000144
+0.00%
$ 144,206 $ 901
Jan 30, 4 PM $ 0.000144
+0.44%
$ 143,936 $ 901
Jan 30, 3 PM $ 0.000143
+0.00%
$ 143,300 $ 2,406
Jan 30, 2 PM $ 0.000143
+0.68%
$ 143,299 $ 2,407
Jan 30, 1 PM $ 0.000142
-0.66%
$ 142,128 $ 2,407
Jan 30, 12 PM $ 0.000144
+0.00%
$ 143,460 $ 2,407
Jan 30, 11 AM $ 0.000142
+0.21%
$ 142,410 $ 2,407
Jan 30, 10 AM $ 0.000142
+0.32%
$ 141,703 $ 2,402
Jan 30, 9 AM $ 0.000141
-0.54%
$ 141,253 $ 2,402
Jan 30, 8 AM $ 0.00014
+0.00%
$ 139,803 $ 2,582
Jan 30, 7 AM $ 0.00014
+0.00%
$ 139,802 $ 2,582
Jan 30, 6 AM $ 0.000141
-0.93%
$ 140,551 $ 2,582
Jan 30, 5 AM $ 0.000142
+0.00%
$ 141,870 $ 2,745
Jan 30, 4 AM $ 0.000142
-3.32%
$ 141,870 $ 2,745
Jan 30, 3 AM $ 0.000141
+0.00%
$ 140,876 $ 2,770
Jan 30, 2 AM $ 0.000141
+0.00%
$ 140,876 $ 2,770
Jan 30, 1 AM $ 0.000151
+2.84%
$ 151,094 $ 2,341
Jan 30, 12 AM $ 0.000147
+0.00%
$ 146,920 $ 2,341
Jan 29, 11 PM $ 0.000147
-2.72%
$ 146,921 $ 2,341
Jan 29, 10 PM $ 0.000151
+0.50%
$ 151,168 $ 2,487
Jan 29, 9 PM $ 0.000146
+0.00%
$ 146,289 $ 2,487
Jan 29, 8 PM $ 0.000146
+0.21%
$ 146,398 $ 2,487
Jan 29, 7 PM $ 0.000145
-0.41%
$ 144,456 $ 4,683
Jan 29, 6 PM $ 0.00015
-0.77%
$ 150,286 $ 4,871
Jan 29, 5 PM $ 0.000153
+0.59%
$ 152,768 $ 4,551
Jan 29, 4 PM $ 0.000151
-0.05%
$ 150,898 $ 4,678
Jan 29, 3 PM $ 0.000152
-2.46%
$ 152,049 $ 4,714
Jan 29, 2 PM $ 0.000146
+0.14%
$ 145,445 $ 4,433
Jan 29, 1 PM $ 0.000146
+0.14%
$ 145,577 $ 2,948
Jan 29, 12 PM $ 0.000145
-0.15%
$ 145,430 $ 3,052
Jan 29, 11 AM $ 0.000146
-0.23%
$ 145,638 $ 3,939
Jan 29, 10 AM $ 0.000146
+0.07%
$ 145,950 $ 4,363
Jan 29, 9 AM $ 0.000146
-0.05%
$ 145,847 $ 4,947
Jan 29, 8 AM $ 0.000146
+0.48%
$ 146,167 $ 5,121
Jan 29, 7 AM $ 0.000145
+0.21%
$ 145,336 $ 4,975
Jan 29, 6 AM $ 0.000145
+0.02%
$ 144,707 $ 5,203
Jan 29, 5 AM $ 0.000145
-0.41%
$ 145,211 $ 5,243
Jan 29, 4 AM $ 0.000145
-0.28%
$ 145,041 $ 5,160
Jan 29, 3 AM $ 0.000145
-0.36%
$ 145,350 $ 5,172
Jan 29, 2 AM $ 0.000146
+0.00%
$ 146,210 $ 5,191
Jan 29, 1 AM $ 0.000146
-0.35%
$ 146,202 $ 5,405
Jan 29, 12 AM $ 0.000147
-0.13%
$ 147,017 $ 5,490
Jan 28, 11 PM $ 0.000148
-0.02%
$ 147,761 $ 5,529
Jan 28, 10 PM $ 0.000148
-0.31%
$ 147,452 $ 5,640
Jan 28, 9 PM $ 0.000148
-0.05%
$ 147,748 $ 5,677
Jan 28, 8 PM $ 0.000151
+7.93%
$ 151,406 $ 5,529
Jan 28, 7 PM $ 0.000138
+0.08%
$ 137,586 $ 3,496
Jan 28, 6 PM $ 0.000138
-0.49%
$ 137,758 $ 3,103
Jan 28, 5 PM $ 0.000138
-0.05%
$ 138,048 $ 3,096
Jan 28, 4 PM $ 0.000138
+0.00%
$ 138,019 $ 2,745