Trenches AI Historical Data

TRENCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.000129
-0.05%
$128,817 $4,318
Mar 7, 12 AM $0.000135
+0.05%
$135,041 $3,811
Mar 6, 11 PM $0.000136
+0.20%
$135,970 $3,074
Mar 6, 10 PM $0.000135
+0.37%
$134,799 $3,042
Mar 6, 9 PM $0.000134
-0.18%
$134,361 $3,048
Mar 6, 8 PM $0.000134
-1.09%
$134,292 $3,075
Mar 6, 7 PM $0.000137
-0.13%
$137,064 $2,548
Mar 4, 4 PM $0.000149
-0.44%
$-- $349
Mar 4, 12 PM $0.000143
+0.00%
$142,494 $141
Mar 2, 3 AM $0.000134
+0.00%
$133,671 $671
Mar 2, 12 AM $0.000133
+0.00%
$132,855 $1,443
Mar 1, 11 PM $0.000133
+0.97%
$133,248 $1,297
Mar 1, 10 PM $0.000133
+0.62%
$132,988 $1,599
Mar 1, 9 PM $0.000131
+0.75%
$131,026 $1,574
Mar 1, 8 PM $0.000131
-0.71%
$131,108 $1,454
Mar 1, 7 PM $0.000133
-0.68%
$132,661 $1,539
Mar 1, 6 PM $0.000134
+0.43%
$133,867 $1,536
Mar 1, 5 PM $0.000132
-1.44%
$132,419 $1,548
Mar 1, 4 PM $0.000136
-1.51%
$136,156 $1,748
Mar 1, 3 PM $0.000138
+0.49%
$138,149 $1,569
Mar 1, 2 PM $0.000138
+1.65%
$138,164 $1,551
Mar 1, 1 PM $0.000136
-0.16%
$135,818 $1,552
Feb 23, 7 PM $0.000119
+0.00%
$119,389 $1,478
Feb 23, 6 PM $0.000118
+0.73%
$118,354 $1,468
Feb 23, 5 PM $0.000119
-0.38%
$119,118 $1,494
Feb 23, 4 PM $0.00012
-0.28%
$119,941 $1,502
Feb 23, 3 PM $0.000121
+0.00%
$120,803 $1,515
Feb 23, 12 PM $0.000121
+0.00%
$121,270 $1,462
Feb 22, 7 PM $0.000129
+0.00%
$129,350 $341
Feb 22, 6 PM $0.000129
+0.18%
$129,129 $342
Feb 22, 5 PM $0.000129
-0.28%
$129,328 $2,845
Feb 22, 4 PM $0.000129
-0.36%
$129,437 $2,850
Feb 22, 3 PM $0.000129
-0.43%
$129,286 $2,848
Feb 22, 2 PM $0.00013
+0.37%
$130,139 $2,844
Feb 22, 1 PM $0.000131
-0.17%
$130,460 $2,960
Feb 22, 12 PM $0.000131
-0.28%
$131,237 $2,981
Feb 22, 11 AM $0.000132
+0.19%
$131,995 $2,984
Feb 22, 10 AM $0.000132
+0.04%
$131,563 $2,979
Feb 22, 9 AM $0.000132
+0.25%
$131,484 $2,971
Feb 22, 8 AM $0.000131
-0.47%
$131,431 $2,991
Feb 22, 7 AM $0.000132
+0.21%
$132,093 $2,992
Feb 22, 6 AM $0.000131
+0.00%
$131,403 $3,059
Feb 22, 5 AM $0.000131
-0.20%
$131,401 $3,057
Feb 22, 4 AM $0.000132
+0.04%
$131,598 $3,062
Feb 22, 3 AM $0.000131
-0.19%
$131,305 $3,062
Feb 22, 2 AM $0.000132
+0.00%
$131,840 $3,063
Feb 22, 1 AM $0.000132
+0.37%
$131,752 $3,050
Feb 22, 12 AM $0.000131
-0.49%
$131,265 $3,055
Feb 21, 11 PM $0.000132
-0.20%
$131,868 $3,070
Feb 21, 10 PM $0.000133
+0.00%
$132,545 $3,119