Trenches AI Historical Data

TRENCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0015
-15.73%
$-- $382,768
Feb 3, 2025 $0.00178
+31.27%
$-- $422,738
Feb 2, 2025 $0.00137
+14.78%
$-- $388,230
Feb 1, 2025 $0.00122
-21.94%
$-- $383,286
Jan 31, 2025 $0.00156
-35.88%
$-- $372,888
Jan 30, 2025 $0.00244
+4.13%
$-- $399,241
Jan 29, 2025 $0.00233
+11.28%
$-- $407,272
Jan 28, 2025 $0.00209
+0.92%
$-- $386,423
Jan 27, 2025 $0.00204
+2.93%
$-- $406,657
Jan 26, 2025 $0.00198
-20.27%
$-- $390,052
Jan 25, 2025 $0.00251
-3.95%
$-- $401,435
Jan 24, 2025 $0.00261
-27.40%
$-- $391,136
Jan 23, 2025 $0.00358
-26.09%
$-- $409,226
Jan 22, 2025 $0.00482
+17.57%
$-- $412,656
Jan 21, 2025 $0.0041
-5.68%
$-- $412,733
Jan 20, 2025 $0.0045
+99.20%
$-- $465,075
Jan 19, 2025 $0.00224
-45.26%
$-- $448,252
Jan 18, 2025 $0.00408
-27.40%
$-- $457,695
Jan 17, 2025 $0.00564
-25.84%
$-- $407,315
Jan 16, 2025 $0.0076
+6.18%
$-- $417,665
Jan 15, 2025 $0.00706
+9.80%
$-- $426,120
Jan 14, 2025 $0.00645
-39.79%
$-- $381,038
Jan 13, 2025 $0.0107
-9.68%
$-- $5.34 million
Jan 12, 2025 $0.0119
+3.90%
$-- $1.48 million
Jan 11, 2025 $0.0114
+24.46%
$-- $799,144
Jan 10, 2025 $0.00947
-4.01%
$-- $845,339
Jan 9, 2025 $0.00978
+19.94%
$-- $1.04 million
Jan 8, 2025 $0.00796
-3.64%
$-- $729,950
Jan 7, 2025 $0.00825
-22.35%
$-- $1.62 million
Jan 6, 2025 $0.0104
+36.07%
$-- $2.86 million
Jan 5, 2025 $0.00778
-14.72%
$-- $697,956
Jan 4, 2025 $0.0089
+4.42%
$-- $701,792
Jan 3, 2025 $0.00852
+36.53%
$-- $8.27 million
Jan 2, 2025 $0.00636
+12.17%
$-- $431,366
Jan 1, 2025 $0.00553
-21.34%
$-- $451,899
Dec 31, 2024 $0.00709
+8.50%
$-- $415,225
Dec 30, 2024 $0.00764
+33.98%
$-- $440,081
Dec 29, 2024 $0.00569
+9.34%
$-- $419,791
Dec 28, 2024 $0.00517
-6.56%
$-- $448,854
Dec 27, 2024 $0.00552
+27.82%
$-- $472,635
Dec 26, 2024 $0.00412
-17.07%
$-- $484,217
Download