Trenches AI Historical Data

TRENCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00358
-26.09%
$ -- $ 409,226
Jan 22, 2025 $ 0.00482
+17.57%
$ -- $ 412,656
Jan 21, 2025 $ 0.0041
-5.68%
$ -- $ 412,733
Jan 20, 2025 $ 0.0045
+99.20%
$ -- $ 465,075
Jan 19, 2025 $ 0.00224
-45.26%
$ -- $ 448,252
Jan 18, 2025 $ 0.00408
-27.40%
$ -- $ 457,695
Jan 17, 2025 $ 0.00564
-25.84%
$ -- $ 407,315
Jan 16, 2025 $ 0.0076
+6.18%
$ -- $ 417,665
Jan 15, 2025 $ 0.00706
+9.80%
$ -- $ 426,120
Jan 14, 2025 $ 0.00645
-39.79%
$ -- $ 381,038
Jan 13, 2025 $ 0.0107
-9.68%
$ -- $ 5.34 million
Jan 12, 2025 $ 0.0119
+3.90%
$ -- $ 1.48 million
Jan 11, 2025 $ 0.0114
+24.46%
$ -- $ 799,144
Jan 10, 2025 $ 0.00947
-4.01%
$ -- $ 845,339
Jan 9, 2025 $ 0.00978
+19.94%
$ -- $ 1.04 million
Jan 8, 2025 $ 0.00796
-3.64%
$ -- $ 729,950
Jan 7, 2025 $ 0.00825
-22.35%
$ -- $ 1.62 million
Jan 6, 2025 $ 0.0104
+36.07%
$ -- $ 2.86 million
Jan 5, 2025 $ 0.00778
-14.72%
$ -- $ 697,956
Jan 4, 2025 $ 0.0089
+4.42%
$ -- $ 701,792
Jan 3, 2025 $ 0.00852
+36.53%
$ -- $ 8.27 million
Jan 2, 2025 $ 0.00636
+12.17%
$ -- $ 431,366
Jan 1, 2025 $ 0.00553
-21.34%
$ -- $ 451,899
Dec 31, 2024 $ 0.00709
+8.50%
$ -- $ 415,225
Dec 30, 2024 $ 0.00764
+33.98%
$ -- $ 440,081
Dec 29, 2024 $ 0.00569
+9.34%
$ -- $ 419,791
Dec 28, 2024 $ 0.00517
-6.56%
$ -- $ 448,854
Dec 27, 2024 $ 0.00552
+27.82%
$ -- $ 472,635
Dec 26, 2024 $ 0.00412
-17.07%
$ -- $ 484,217
Download