Trenches AI Historical Data

TRENCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.000134
+0.00%
$134,229 $2,958
Feb 18, 7 PM $0.000112
+0.00%
$111,887 $1,277
Feb 18, 4 PM $0.000114
+0.00%
$114,153 $1,445
Feb 18, 3 PM $0.000114
+0.61%
$113,884 $1,436
Feb 18, 2 PM $0.000113
-0.38%
$113,080 $1,511
Feb 18, 1 PM $0.000114
+0.20%
$114,434 $1,529
Feb 18, 12 PM $0.000114
+0.22%
$114,183 $1,739
Feb 18, 11 AM $0.000115
-0.77%
$114,594 $1,762
Feb 18, 10 AM $0.000116
-0.17%
$116,154 $1,776
Feb 18, 9 AM $0.000117
+0.10%
$116,850 $1,645
Feb 18, 8 AM $0.000117
+0.54%
$116,897 $2,193
Feb 18, 7 AM $0.000116
-0.22%
$115,682 $2,448
Feb 18, 6 AM $0.000116
+0.25%
$116,114 $2,445
Feb 18, 5 AM $0.000116
+0.14%
$116,246 $2,509
Feb 18, 4 AM $0.000119
-4.90%
$119,271 $2,710
Feb 18, 3 AM $0.000125
+0.21%
$124,631 $1,611
Feb 18, 2 AM $0.000124
+0.60%
$124,433 $1,602
Feb 18, 1 AM $0.000124
+0.00%
$123,928 $1,632
Feb 14, 5 PM $0.000136
+0.00%
$135,537 $1,528
Feb 10, 8 PM $0.000118
+0.00%
$117,990 $1,299
Feb 10, 12 PM $0.000125
+0.00%
$124,670 $1,499
Feb 10, 11 AM $0.000125
-0.19%
$124,793 $1,502
Feb 10, 10 AM $0.000126
+0.03%
$125,597 $2,051
Feb 10, 9 AM $0.000126
+0.41%
$125,852 $2,047
Feb 10, 8 AM $0.000125
+0.12%
$125,146 $1,978
Feb 10, 7 AM $0.000126
-0.09%
$126,378 $2,001
Feb 10, 6 AM $0.000128
-2.20%
$127,754 $2,320
Feb 10, 5 AM $0.000131
-0.19%
$130,879 $2,068
Feb 10, 4 AM $0.000131
+0.72%
$131,194 $2,016
Feb 10, 3 AM $0.000131
-1.60%
$130,587 $2,054
Feb 10, 2 AM $0.000133
-0.15%
$133,120 $1,940
Feb 10, 1 AM $0.000133
+0.73%
$133,368 $1,927
Feb 10, 12 AM $0.000132
-0.26%
$132,425 $1,933
Feb 9, 11 PM $0.000133
-0.18%
$133,043 $1,940
Feb 9, 10 PM $0.000133
-0.08%
$133,401 $1,944
Feb 9, 9 PM $0.000134
-0.42%
$133,698 $1,955
Feb 9, 8 PM $0.000134
-0.50%
$133,948 $1,960
Feb 9, 7 PM $0.000134
+0.04%
$133,892 $1,945
Feb 9, 6 PM $0.000134
-0.52%
$133,671 $1,952
Feb 9, 5 PM $0.000133
-0.46%
$133,083 $2,485
Feb 9, 4 PM $0.000132
-0.33%
$132,361 $2,035
Download