Trenches AI Historical Data

TRENCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000116
+0.00%
$ 115,954 $ 2,519
Jan 28, 5 AM $ 0.000116
-0.18%
$ 115,706 $ 2,524
Jan 28, 4 AM $ 0.000125
-0.35%
$ 124,516 $ 2,720
Jan 28, 3 AM $ 0.000125
-0.84%
$ 124,504 $ 2,801
Jan 28, 2 AM $ 0.000126
-0.65%
$ 125,623 $ 2,986
Jan 28, 1 AM $ 0.000127
+0.12%
$ 127,381 $ 2,812
Jan 28, 12 AM $ 0.000127
-0.04%
$ 127,261 $ 2,757
Jan 27, 11 PM $ 0.000127
-0.02%
$ 127,404 $ 2,745
Jan 27, 10 PM $ 0.000127
+0.41%
$ 126,844 $ 4,526
Jan 27, 9 PM $ 0.000127
+1.13%
$ 126,555 $ 4,449
Jan 27, 8 PM $ 0.000125
+0.77%
$ 125,154 $ 4,290
Jan 27, 7 PM $ 0.000124
+0.40%
$ 123,865 $ 4,267
Jan 27, 6 PM $ 0.000123
+0.38%
$ 122,648 $ 4,226
Jan 27, 5 PM $ 0.000123
-1.69%
$ 122,467 $ 4,308
Jan 27, 4 PM $ 0.000125
+1.24%
$ 124,472 $ 4,252
Jan 27, 3 PM $ 0.000123
-0.55%
$ 123,203 $ 4,083
Jan 27, 2 PM $ 0.000123
+0.51%
$ 123,129 $ 3,615
Jan 27, 3 AM $ 0.000129
+0.47%
$ 128,758 $ 2,923
Jan 27, 2 AM $ 0.000128
+0.00%
$ 127,692 $ 3,222
Jan 18, 3 AM $ 0.000158
+0.00%
$ 157,919 $ 2,731
Jan 17, 7 PM $ 0.000161
+0.00%
$ 160,670 $ 2,641
Jan 17, 6 PM $ 0.000162
+0.34%
$ 161,500 $ 2,632
Jan 17, 5 PM $ 0.000161
+0.22%
$ 161,141 $ 2,943
Jan 14, 9 PM $ 0.000182
-2.40%
$ 181,629 $ 1,783
Jan 7, 2 PM $ 0.000148
-3.64%
$ 148,245 $ 4,280
Jan 7, 1 PM $ 0.000154
+1.41%
$ 153,576 $ 4,329
Jan 7, 12 PM $ 0.000148
+0.00%
$ 148,215 $ 4,329
Jan 7, 11 AM $ 0.000154
+0.43%
$ 153,659 $ 4,329
Jan 7, 10 AM $ 0.000153
+2.24%
$ 152,640 $ 4,266
Jan 7, 9 AM $ 0.000149
-3.83%
$ 149,299 $ 4,266
Jan 7, 8 AM $ 0.000155
+0.17%
$ 155,161 $ 4,225
Jan 7, 7 AM $ 0.00015
+0.00%
$ 150,222 $ 4,225
Jan 7, 6 AM $ 0.000155
-0.29%
$ 154,493 $ 4,225
Jan 7, 5 AM $ 0.000154
+2.55%
$ 154,419 $ 4,255
Jan 7, 4 AM $ 0.000151
-3.17%
$ 150,575 $ 4,255
Jan 7, 3 AM $ 0.000156
+0.61%
$ 155,722 $ 4,269
Jan 7, 2 AM $ 0.000151
+0.00%
$ 151,176 $ 4,269
Jan 7, 1 AM $ 0.000155
-0.92%
$ 155,258 $ 4,269
Jan 7, 12 AM $ 0.000156
+0.00%
$ 156,417 $ 3,764
Jan 6, 11 PM $ 0.000156
+0.51%
$ 156,416 $ 3,764
Jan 6, 10 PM $ 0.000155
+0.00%
$ 154,630 $ 3,843
Jan 6, 9 PM $ 0.000155
+0.00%
$ 154,629 $ 3,843
Jan 6, 8 PM $ 0.000154
+0.76%
$ 154,423 $ 3,843
Jan 6, 7 PM $ 0.000151
+0.00%
$ 151,134 $ 3,683
Jan 6, 6 PM $ 0.000151
-1.99%
$ 151,134 $ 3,683
Jan 6, 5 PM $ 0.000155
-1.23%
$ 154,555 $ 3,800
Jan 6, 4 PM $ 0.000157
+0.00%
$ 156,478 $ 3,800
Jan 6, 3 PM $ 0.000159
-7.41%
$ 158,893 $ 3,800
Jan 6, 2 PM $ 0.000175
+0.00%
$ 175,418 $ 210
Jan 6, 1 PM $ 0.000175
-0.28%
$ 175,418 $ 210