Trenches AI Historical Data

TRENCHAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000178
+0.00%
$ 178,182 $ 2,234
Jan 4, 8 AM $ 0.000177
-0.54%
$ 177,054 $ 2,234
Jan 4, 7 AM $ 0.000178
-0.52%
$ 178,094 $ 2,261
Jan 4, 6 AM $ 0.000179
+0.10%
$ -- $ 2,261
Jan 4, 5 AM $ 0.000179
-0.16%
$ -- $ 2,238
Jan 4, 4 AM $ 0.000179
+0.00%
$ -- $ 2,238
Jan 4, 3 AM $ 0.000178
-0.22%
$ -- $ 2,238
Jan 4, 2 AM $ 0.000178
+3.63%
$ -- $ 222
Jan 4, 1 AM $ 0.000172
-0.38%
$ -- $ 222
Jan 4, 12 AM $ 0.000172
+0.56%
$ -- $ 277
Jan 3, 11 PM $ 0.000171
+0.00%
$ 171,160 $ 277
Jan 3, 10 PM $ 0.000171
+0.43%
$ 170,456 $ 277
Jan 3, 9 PM $ 0.000169
+0.21%
$ 169,278 $ 144
Jan 3, 8 PM $ 0.000169
-0.09%
$ 168,920 $ 144
Jan 3, 7 PM $ 0.000169
-0.09%
$ 169,180 $ 145
Jan 3, 6 PM $ 0.000169
+0.00%
$ 169,316 $ 145
Jan 3, 5 PM $ 0.000169
+0.00%
$ -- $ 146
Jan 3, 4 PM $ 0.00017
+0.00%
$ 169,846 $ 2,759
Jan 3, 3 PM $ 0.000169
+0.00%
$ 169,111 $ 2,757
Jan 3, 12 PM $ 0.000168
+0.00%
$ -- $ 2,958
Jan 3, 10 AM $ 0.000169
+0.00%
$ 168,590 $ 2,772
Jan 3, 12 AM $ 0.00017
+0.00%
$ 169,578 $ 3,729
Jan 2, 11 PM $ 0.00017
-0.15%
$ 170,157 $ 3,735
Jan 2, 10 PM $ 0.00017
+0.64%
$ 170,328 $ 3,947
Jan 2, 9 PM $ 0.000169
+0.37%
$ 168,833 $ 3,923
Jan 2, 8 PM $ 0.000168
+0.13%
$ 168,195 $ 3,884
Jan 2, 7 PM $ 0.000168
+0.70%
$ 167,900 $ 3,856
Jan 2, 6 PM $ 0.000168
+0.41%
$ 168,190 $ 3,874
Jan 2, 5 PM $ 0.000169
+12.73%
$ 168,596 $ 5,552
Jan 2, 4 PM $ 0.000149
+0.82%
$ 147,738 $ 3,659
Jan 2, 3 PM $ 0.000146
-0.70%
$ 146,365 $ 3,357
Jan 2, 2 PM $ 0.000146
-0.71%
$ 147,076 $ 3,350
Jan 2, 1 PM $ 0.000147
+0.18%
$ 147,141 $ 3,345
Jan 2, 12 PM $ 0.000146
-0.14%
$ 146,278 $ 3,168
Jan 2, 11 AM $ 0.000147
-0.49%
$ 146,788 $ 3,190
Jan 2, 10 AM $ 0.000148
-0.05%
$ 147,648 $ 3,195
Jan 2, 9 AM $ 0.000147
+0.50%
$ 146,814 $ 3,159
Jan 2, 8 AM $ 0.000146
+0.35%
$ 145,684 $ 3,140
Jan 2, 7 AM $ 0.000146
-0.10%
$ 145,551 $ 3,234
Jan 2, 6 AM $ 0.000146
+0.22%
$ 145,647 $ 3,251
Jan 2, 5 AM $ 0.000145
-0.21%
$ 144,901 $ 3,248
Jan 2, 4 AM $ 0.000145
-0.43%
$ 144,465 $ 3,250
Jan 2, 3 AM $ 0.000145
+0.51%
$ 144,518 $ 3,700
Jan 2, 2 AM $ 0.000144
+4.19%
$ 143,748 $ 3,550
Jan 2, 1 AM $ 0.000138
-0.27%
$ 138,506 $ 2,876
Jan 2, 12 AM $ 0.000139
-0.15%
$ 138,473 $ 2,880
Jan 1, 11 PM $ 0.000139
+1.25%
$ 138,510 $ 2,840
Jan 1, 10 PM $ 0.000136
+0.09%
$ 136,429 $ 2,639
Jan 1, 9 PM $ 0.000137
+0.00%
$ 136,529 $ 2,650
Dec 30, 4 PM $ 0.000135
+0.79%
$ 135,225 $ 748