Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000667
+0.00%
$ -- $ 85
Mar 25, 2026 $ 0.000075
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000715
-0.15%
$ -- $ 612
Mar 20, 2026 $ 0.0000742
-2.07%
$ 74,179 $ 456
Mar 19, 2026 $ 0.0000974
-0.83%
$ 97,333 $ 1,842
Mar 18, 2026 $ 0.0000969
+7.93%
$ 96,827 $ 4,594
Mar 8, 2026 $ 0.000125
-1.80%
$ 124,586 $ 486
Mar 7, 2026 $ 0.000127
-5.98%
$ 126,896 $ 2,375
Mar 6, 2026 $ 0.000136
-0.93%
$ 135,970 $ 3,074
Mar 4, 2026 $ 0.000149
+4.41%
$ -- $ 349
Mar 2, 2026 $ 0.000134
+0.61%
$ -- $ 671
Mar 1, 2026 $ 0.000133
-2.05%
$ 133,248 $ 1,297
Feb 23, 2026 $ 0.000119
-1.55%
$ 119,389 $ 1,478
Feb 22, 2026 $ 0.000129
-1.94%
$ 129,350 $ 341
Feb 21, 2026 $ 0.000132
-1.76%
$ 131,868 $ 3,070
Feb 18, 2026 $ 0.000112
-9.72%
$ 111,887 $ 1,277
Feb 14, 2026 $ 0.000136
+0.00%
$ -- $ 1,528
Feb 10, 2026 $ 0.000118
-11.13%
$ 117,990 $ 1,299
Feb 9, 2026 $ 0.000133
+0.18%
$ 133,043 $ 1,940
Jan 31, 2026 $ 0.000146
+1.36%
$ -- $ 105
Jan 30, 2026 $ 0.000144
-1.96%
$ 144,043 $ 522
Jan 29, 2026 $ 0.000147
-0.19%
$ 146,921 $ 2,341
Jan 28, 2026 $ 0.000148
+16.06%
$ 147,761 $ 5,529
Jan 27, 2026 $ 0.000127
-0.23%
$ 127,404 $ 2,745
Jan 18, 2026 $ 0.000158
+0.00%
$ -- $ 2,731
Jan 17, 2026 $ 0.000161
-0.07%
$ 160,670 $ 2,641
Jan 14, 2026 $ 0.000182
-2.40%
$ 181,629 $ 1,783
Jan 7, 2026 $ 0.000148
-5.22%
$ -- $ 4,280
Jan 6, 2026 $ 0.000156
-10.81%
$ 156,416 $ 3,764
Jan 5, 2026 $ 0.000175
+1.51%
$ 174,530 $ 368
Jan 4, 2026 $ 0.000178
+3.85%
$ 177,894 $ 3,103
Jan 3, 2026 $ 0.000171
+0.93%
$ 171,160 $ 277
Jan 2, 2026 $ 0.00017
+22.69%
$ 170,157 $ 3,735
Jan 1, 2026 $ 0.000139
+1.45%
$ 138,510 $ 2,840
Dec 30, 2025 $ 0.000135
+1.55%
$ -- $ 748
Dec 27, 2025 $ 0.000142
+0.96%
$ -- $ 86
Dec 26, 2025 $ 0.000141
-0.05%
$ 141,214 $ 1,556
Dec 25, 2025 $ 0.000146
+0.86%
$ 145,979 $ 210
Dec 24, 2025 $ 0.000145
+5.43%
$ 145,588 $ 4,393
Dec 23, 2025 $ 0.000139
-7.16%
$ 137,740 $ 3,911
Dec 22, 2025 $ 0.000148
-2.46%
$ 148,677 $ 1,351
Dec 21, 2025 $ 0.000151
-0.08%
$ 150,951 $ 621
Dec 8, 2025 $ 0.000159
+0.00%
$ -- $ 154
Dec 5, 2025 $ 0.000154
-8.21%
$ 153,461 $ 873
Dec 4, 2025 $ 0.000168
-2.61%
$ 167,499 $ 32,419
Nov 20, 2025 $ 0.000166
-3.06%
$ -- $ 992
Nov 19, 2025 $ 0.000172
-5.50%
$ -- $ 2,594
Nov 18, 2025 $ 0.000181
+15.91%
$ -- $ 2,569
Nov 5, 2025 $ 0.000223
+1.65%
$ -- $ 707
Nov 4, 2025 $ 0.000221
-8.09%
$ -- $ 2,558
Download