Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000075
+4.81%
$ -- $ 613
Mar 16 $ 0.0000742
-17.31%
$ -- $ 6,892
Mar 2 $ 0.000127
-4.49%
$ 124,586 $ 6,469
Feb 23 $ 0.000133
+9.88%
$ 133,248 $ 2,775
Feb 16 $ 0.000132
+6.41%
$ 129,350 $ 4,347
Feb 9 $ 0.000136
+2.06%
$ -- $ 4,767
Jan 26 $ 0.000146
+14.20%
$ -- $ 11,242
Jan 12 $ 0.000161
-13.66%
$ -- $ 4,425
Jan 5 $ 0.000148
-13.78%
$ -- $ 8,413
Dec 29 $ 0.000171
+28.53%
$ 177,894 $ 7,600
Dec 22 $ 0.000142
-6.55%
$ -- $ 11,507
Dec 8 $ 0.000159
+0.00%
$ -- $ 154
Dec 1 $ 0.000154
-10.78%
$ -- $ 33,292
Nov 17 $ 0.000166
+6.77%
$ -- $ 6,155
Nov 3 $ 0.000223
-33.36%
$ -- $ 5,718
Oct 27 $ 0.000228
-7.21%
$ -- $ 2,896
Oct 20 $ 0.00022
+4.71%
$ -- $ 1,621
Oct 13 $ 0.000209
-8.74%
$ -- $ 5,535
Oct 6 $ 0.000261
-12.79%
$ -- $ 1,395
Sep 22 $ 0.000309
-5.69%
$ -- $ 2,363
Sep 15 $ 0.000314
+5.19%
$ -- $ 15,380
Sep 8 $ 0.000284
+0.81%
$ -- $ 2,830
Sep 1 $ 0.00023
-0.47%
$ -- $ 3,360
Aug 25 $ 0.000196
-3.64%
$ -- $ 5,080
Aug 11 $ 0.000277
+6.63%
$ -- $ 2,852
Aug 4 $ 0.000245
+3.69%
$ -- $ 3,834
Jul 28 $ 0.000221
-5.33%
$ -- $ 28,648
Jul 21 $ 0.000229
+7.78%
$ -- $ 31,920
Jul 14 $ 0.000204
-8.08%
$ -- $ 21,782
Jul 7 $ 0.000237
+7.77%
$ -- $ 17,719
Jun 30 $ 0.000253
+2.73%
$ -- $ 2,930
Jun 23 $ 0.000252
+3.87%
$ -- $ 7,354
Jun 16 $ 0.000243
-10.46%
$ -- $ 10,388
Jun 9 $ 0.000232
-0.30%
$ -- $ 5,119
Jun 2 $ 0.000228
-29.73%
$ -- $ 11
May 26 $ 0.000325
-21.74%
$ -- $ 26
May 19 $ 0.000379
-6.97%
$ -- $ 12
May 12 $ 0.000386
-19.07%
$ -- $ 9,346
May 5 $ 0.000542
+37.05%
$ -- $ 7,652
Apr 28 $ 0.000432
-7.18%
$ -- $ 13
Apr 21 $ 0.000471
+31.82%
$ -- $ 103,780
Apr 14 $ 0.000413
+21.11%
$ -- $ 265,716
Apr 7 $ 0.000427
+19.94%
$ -- $ 261,889
Mar 31 $ 0.000435
+3.33%
$ -- $ 232,012
Mar 24 $ 0.000446
-33.23%
$ -- $ 215,636
Mar 17 $ 0.000633
+4.11%
$ -- $ 5 million
Mar 10 $ 0.000529
+26.25%
$ -- $ 7.01 million
Mar 3 $ 0.000504
-28.21%
$ -- $ 6.39 million
Feb 24 $ 0.000714
+31.73%
$ -- $ 9.13 million
Feb 17 $ 0.000628
-24.52%
$ -- $ 5.65 million
Download