Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000454
+3.75%
$-- $0
Jun 22 $0.0000438
-3.19%
$43,360 $0.1
Jun 15 $0.0000454
+4.22%
$-- $5
May 25 $0.0000702
+0.00%
$-- $0
Mar 23 $0.000075
+4.81%
$-- $613
Mar 16 $0.0000742
-17.31%
$-- $6,892
Mar 2 $0.000127
-4.49%
$124,586 $6,469
Feb 23 $0.000133
+9.88%
$133,248 $2,775
Feb 16 $0.000132
+6.41%
$129,350 $4,347
Feb 9 $0.000136
+2.06%
$-- $4,767
Jan 26 $0.000146
+14.20%
$-- $11,242
Jan 12 $0.000161
-13.66%
$-- $4,425
Jan 5 $0.000148
-13.78%
$-- $8,413
Dec 29 $0.000171
+28.53%
$177,894 $7,600
Dec 22 $0.000142
-6.55%
$-- $11,507
Dec 8 $0.000159
+0.00%
$-- $154
Dec 1 $0.000154
-10.78%
$-- $33,292
Nov 17 $0.000166
+6.77%
$-- $6,155
Nov 3 $0.000223
-33.36%
$-- $5,718
Oct 27 $0.000228
-7.21%
$-- $2,896
Oct 20 $0.00022
+4.71%
$-- $1,621
Oct 13 $0.000209
-8.74%
$-- $5,535
Oct 6 $0.000261
-12.79%
$-- $1,395
Sep 22 $0.000309
-5.69%
$-- $2,363
Sep 15 $0.000314
+5.19%
$-- $15,380
Sep 8 $0.000284
+0.81%
$-- $2,830
Sep 1 $0.00023
-0.47%
$-- $3,360
Aug 25 $0.000196
-3.64%
$-- $5,080
Aug 11 $0.000277
+6.63%
$-- $2,852
Aug 4 $0.000245
+3.69%
$-- $3,834
Jul 28 $0.000221
-5.33%
$-- $28,648
Jul 21 $0.000229
+7.78%
$-- $31,920
Jul 14 $0.000204
-8.08%
$-- $21,782
Jul 7 $0.000237
+7.77%
$-- $17,719
Jun 30 $0.000253
+2.73%
$-- $2,930
Jun 23 $0.000252
+3.87%
$-- $7,354
Jun 16 $0.000243
-10.46%
$-- $10,388
Jun 9 $0.000232
-0.30%
$-- $5,119
Jun 2 $0.000228
-29.73%
$-- $11
May 26 $0.000325
-21.74%
$-- $26
May 19 $0.000379
-6.97%
$-- $12
May 12 $0.000386
-19.07%
$-- $9,346
May 5 $0.000542
+37.05%
$-- $7,652
Apr 28 $0.000432
-7.18%
$-- $13
Apr 21 $0.000471
+31.82%
$-- $103,780
Apr 14 $0.000413
+21.11%
$-- $265,716
Apr 7 $0.000427
+19.94%
$-- $261,889
Mar 31 $0.000435
+3.33%
$-- $232,012
Mar 24 $0.000446
-33.23%
$-- $215,636
Mar 17 $0.000633
+4.11%
$-- $5 million
Download