币安之神 Historical Data

安神 Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000677
+3.79%
$ -- $ 267,784
9:52 AM $ 0.0000653
-5.75%
$ -- $ 258,548
9:51 AM $ 0.0000705
-4.09%
$ -- $ 280,865
9:50 AM $ 0.0000785
+0.04%
$ -- $ 311,755
9:49 AM $ 0.0000783
-3.65%
$ -- $ 318,339
9:48 AM $ 0.0000796
+2.86%
$ -- $ 310,110
9:47 AM $ 0.0000762
+1.49%
$ -- $ 300,578
9:46 AM $ 0.0000756
+0.64%
$ -- $ 297,516
9:45 AM $ 0.0000766
+4.08%
$ -- $ 303,120
9:44 AM $ 0.0000746
-5.97%
$ -- $ 295,925
9:43 AM $ 0.0000792
+0.70%
$ -- $ 310,708
9:42 AM $ 0.0000777
+5.09%
$ -- $ 290,431
9:41 AM $ 0.0000757
+4.93%
$ -- $ 298,005
9:40 AM $ 0.0000715
-4.13%
$ -- $ 276,569
9:39 AM $ 0.000076
-2.69%
$ -- $ 304,823
9:38 AM $ 0.0000781
-4.30%
$ -- $ 307,579
9:37 AM $ 0.0000813
+6.18%
$ -- $ 313,114
9:36 AM $ 0.00008
-19.80%
$ -- $ 303,763
9:35 AM $ 0.0000967
-15.23%
$ -- $ 377,974
9:34 AM $ 0.000116
+2.96%
$ -- $ 426,882
9:33 AM $ 0.000114
-1.00%
$ -- $ 431,886
9:32 AM $ 0.000114
-9.45%
$ -- $ 426,110
9:31 AM $ 0.000124
-7.29%
$ -- $ 458,018
9:30 AM $ 0.000131
-1.13%
$ -- $ 484,672
9:29 AM $ 0.000141
+23.39%
$ -- $ 485,392
9:28 AM $ 0.000114
+3.28%
$ -- $ 407,676
9:27 AM $ 0.000111
+5.05%
$ -- $ 399,888
9:26 AM $ 0.000109
-4.80%
$ -- $ 403,818
9:25 AM $ 0.000115
+5.63%
$ -- $ 414,035
9:24 AM $ 0.000109
-5.55%
$ -- $ 393,526
9:23 AM $ 0.000114
+2.32%
$ -- $ 417,171
9:22 AM $ 0.000113
+0.34%
$ -- $ 396,637
Download