METRICS github.com/lowlighter/METRICS Historical Data

METRICS
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00456
+0.00%
$ -- $ 784,704
May 23, 2026 $ 0.0049
+0.00%
$ -- $ 1.27 million
May 22, 2026 $ 0.00419
+11.54%
$ 4.19 million $ 822,371
May 17, 2026 $ 0.00212
-6.92%
$ -- $ 381,382
May 16, 2026 $ 0.00163
+0.00%
$ -- $ 172,368
May 15, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 88,048
May 12, 2026 $ 0.00132
+0.00%
$ -- $ 198,475
May 1, 2026 $ 0.000412
+0.00%
$ -- $ 59,285
Apr 27, 2026 $ 0.000292
+0.00%
$ -- $ 62,726
Apr 26, 2026 $ 0.000257
-8.25%
$ -- $ 49,888
Apr 20, 2026 $ 0.000142
+0.00%
$ -- $ 25,212
Apr 19, 2026 $ 0.000134
-3.61%
$ 133,876 $ 18,357
Apr 18, 2026 $ 0.000128
+0.00%
$ -- $ 3,944
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 5,818
Apr 16, 2026 $ 0.000113
+0.00%
$ -- $ 17,608
Apr 13, 2026 $ 0.000101
+2.56%
$ -- $ 12,739
Apr 12, 2026 $ 0.0000937
+0.00%
$ -- $ 22,530
Apr 11, 2026 $ 0.0000905
+0.00%
$ 90,517 $ 12,621
Apr 10, 2026 $ 0.0000875
+0.00%
$ -- $ 12,895
Apr 7, 2026 $ 0.0000585
+0.00%
$ -- $ 10,599
Apr 6, 2026 $ 0.0000529
+0.00%
$ -- $ 11,306
Apr 5, 2026 $ 0.0000455
+14.16%
$ 45,545 $ 8,721
Apr 4, 2026 $ 0.0000341
+1.91%
$ -- $ 7,729
Apr 3, 2026 $ 0.0000367
+10.44%
$ 36,701 $ 6,022
Apr 2, 2026 $ 0.0000302
+0.00%
$ -- $ 4,549
Mar 29, 2026 $ 0.0000141
-5.61%
$ -- $ 2,872
Mar 28, 2026 $ 0.0000167
-6.32%
$ -- $ 3,586
Mar 24, 2026 $ 0.0000173
-0.87%
$ -- $ 4,365
Mar 22, 2026 $ 0.000017
-3.96%
$ 17,035 $ 3,262
Mar 21, 2026 $ 0.0000176
+14.38%
$ 17,589 $ 1,771
Mar 20, 2026 $ 0.0000159
-5.46%
$ 15,907 $ 3,239
Mar 18, 2026 $ 0.0000181
-7.97%
$ -- $ 2,650
Mar 17, 2026 $ 0.0000186
+9.26%
$ -- $ 7,619
Mar 16, 2026 $ 0.0000183
-4.47%
$ 18,341 $ 4,664
Mar 15, 2026 $ 0.0000176
-3.45%
$ -- $ 11,883
Mar 14, 2026 $ 0.0000163
+0.00%
$ -- $ 7,054
Mar 13, 2026 $ 0.0000177
-7.15%
$ 17,710 $ 5,271
Mar 12, 2026 $ 0.0000212
+0.00%
$ 21,215 $ 856
Mar 11, 2026 $ 0.0000166
-5.40%
$ 16,588 $ 11,140
Mar 10, 2026 $ 0.0000147
+57.92%
$ 14,736 $ 10,920
Mar 9, 2026 $ 0.0₅919
+5.42%
$ 9,186 $ 4,810
Mar 4, 2026 $ 0.0₅326
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0₅339
+0.00%
$ -- $ 101
Feb 19, 2026 $ 0.0₅325
+0.00%
$ 3,252 $ 12
Feb 14, 2026 $ 0.0₅352
+0.00%
$ -- $ 337
Feb 10, 2026 $ 0.0₅357
+0.00%
$ -- $ 117
Feb 4, 2026 $ 0.0₅394
+0.00%
$ -- $ 358
Feb 2, 2026 $ 0.0₅39
+0.90%
$ -- $ 447
Feb 1, 2026 $ 0.0₅383
-0.46%
$ -- $ 245
Jan 25, 2026 $ 0.0₅474
+0.00%
$ -- $ 909
Download