METRICS github.com/lowlighter/METRICS Historical Data

METRICS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000412
+0.00%
$ -- $ 59,285
Today, at 12 AM $ 0.000412
+0.00%
$ 411,781 $ 59,285
Apr 27, 4 AM $ 0.000292
+0.00%
$ 292,166 $ 62,726
Apr 26, 11 AM $ 0.000257
+0.00%
$ 256,914 $ 49,888
Apr 26, 10 AM $ 0.000261
+2.86%
$ 261,023 $ 48,198
Apr 26, 7 AM $ 0.000266
-4.93%
$ 266,216 $ 52,530
Apr 20, 2 PM $ 0.000142
+0.00%
$ 141,638 $ 25,212
Apr 19, 8 PM $ 0.000134
+0.00%
$ 133,876 $ 18,357
Apr 19, 6 AM $ 0.000139
+0.00%
$ 138,889 $ 16,473
Apr 18, 5 PM $ 0.000128
+0.00%
$ 128,391 $ 3,944
Apr 17, 3 PM $ 0.000124
+0.00%
$ 123,670 $ 5,818
Apr 16, 11 AM $ 0.000113
+0.00%
$ 113,300 $ 17,608
Apr 13, 3 PM $ 0.000101
+0.00%
$ 100,512 $ 12,739
Apr 13, 11 AM $ 0.000098
+0.00%
$ 98,004 $ 10,212
Apr 12, 10 AM $ 0.0000937
+0.00%
$ 93,717 $ 22,530
Apr 11, 8 PM $ 0.0000905
+0.00%
$ 90,517 $ 12,621
Apr 10, 1 PM $ 0.0000875
+0.00%
$ 87,523 $ 12,895
Apr 7, 9 AM $ 0.0000585
+0.00%
$ 58,525 $ 10,599
Apr 6, 10 AM $ 0.0000529
+0.00%
$ 52,921 $ 11,306
Apr 5, 9 PM $ 0.0000455
+0.00%
$ 45,545 $ 8,721
Apr 5, 10 AM $ 0.0000443
+11.13%
$ 44,335 $ 5,310
Apr 4, 12 PM $ 0.0000341
+0.00%
$ 34,076 $ 7,729
Apr 4, 11 AM $ 0.0000334
+0.00%
$ 33,437 $ 7,217
Apr 3, 11 PM $ 0.0000367
+0.00%
$ 36,701 $ 6,022
Apr 3, 8 PM $ 0.0000332
+0.00%
$ 33,231 $ 4,600
Apr 2, 5 AM $ 0.0000302
+0.00%
$ 30,202 $ 4,549
Mar 29, 11 AM $ 0.0000141
+0.00%
$ 14,115 $ 2,872
Mar 29, 1 AM $ 0.000015
+0.00%
$ 14,953 $ 2,859
Mar 28, 2 PM $ 0.0000167
+0.00%
$ 16,670 $ 3,586
Mar 28, 1 PM $ 0.0000178
-0.05%
$ 17,785 $ 3,115
Mar 24, 12 PM $ 0.0000173
+0.00%
$ 17,295 $ 4,365
Mar 24, 3 AM $ 0.0000174
+0.00%
$ 17,447 $ 1,713
Mar 22, 10 PM $ 0.000017
+0.00%
$ 17,035 $ 3,262
Mar 22, 3 AM $ 0.0000177
+0.00%
$ 17,738 $ 2,577
Mar 21, 10 PM $ 0.0000176
+0.00%
$ 17,589 $ 1,771
Mar 21, 8 AM $ 0.0000156
+0.00%
$ 15,554 $ 2,718
Mar 21, 7 AM $ 0.0000154
+0.00%
$ 15,378 $ 2,659
Mar 20, 10 PM $ 0.0000159
+0.00%
$ 15,907 $ 3,239
Mar 20, 9 PM $ 0.000015
+0.00%
$ 14,980 $ 2,828
Mar 20, 8 PM $ 0.0000155
+0.00%
$ 15,510 $ 2,621
Mar 20, 7 PM $ 0.0000159
+4.09%
$ 15,870 $ 2,491
Mar 20, 5 AM $ 0.0000168
+0.00%
$ 16,825 $ 1,869
Mar 18, 5 PM $ 0.0000181
+0.00%
$ 18,077 $ 2,650
Mar 18, 4 PM $ 0.0000194
+0.00%
$ 19,365 $ 2,033
Mar 18, 3 PM $ 0.000018
-8.31%
$ 18,010 $ 1,397
Mar 17, 3 PM $ 0.0000186
-0.37%
$ 18,601 $ 7,619
Mar 17, 10 AM $ 0.0000177
+3.78%
$ 17,668 $ 6,108
Mar 16, 9 PM $ 0.0000183
+0.00%
$ 18,341 $ 4,664
Mar 16, 8 PM $ 0.0000201
+5.15%
$ 20,074 $ 3,967
Mar 16, 3 PM $ 0.0000194
-3.46%
$ 19,358 $ 1,886
Download