METRICS github.com/lowlighter/METRICS Historical Data

METRICS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000188
-9.03%
$ 18,790 $ 3,143
Mar 16, 2 AM $ 0.000022
+6.49%
$ 21,971 $ 13,893
Mar 16, 1 AM $ 0.0000192
+0.00%
$ 19,199 $ 12,660
Mar 15, 3 PM $ 0.0000176
+0.00%
$ 17,640 $ 11,883
Mar 15, 8 AM $ 0.0000181
+0.00%
$ 18,129 $ 9,915
Mar 15, 2 AM $ 0.0000183
+0.00%
$ 18,269 $ 7,807
Mar 14, 4 PM $ 0.0000163
+0.00%
$ 16,305 $ 7,054
Mar 13, 8 PM $ 0.0000177
+0.00%
$ 17,710 $ 5,271
Mar 13, 7 PM $ 0.0000159
-11.72%
$ 15,946 $ 4,753
Mar 13, 6 PM $ 0.0000191
+0.00%
$ 19,073 $ 2,018
Mar 12, 10 PM $ 0.0000212
+0.00%
$ 21,215 $ 856
Mar 11, 8 PM $ 0.0000166
+0.00%
$ 16,588 $ 11,140
Mar 11, 5 PM $ 0.000018
+0.00%
$ 17,956 $ 9,947
Mar 11, 4 PM $ 0.0000169
+0.00%
$ 16,932 $ 9,498
Mar 11, 1 PM $ 0.0000168
-3.88%
$ 16,820 $ 8,282
Mar 11, 12 PM $ 0.0000167
+0.00%
$ 16,670 $ 7,706
Mar 11, 10 AM $ 0.0000162
-0.24%
$ 16,219 $ 6,752
Mar 11, 9 AM $ 0.0000156
+0.00%
$ 15,575 $ 5,676
Mar 11, 7 AM $ 0.0000166
-13.50%
$ 16,616 $ 4,802
Mar 11, 6 AM $ 0.0000211
+26.72%
$ 21,060 $ 2,892
Mar 11, 5 AM $ 0.0000177
+0.99%
$ 17,708 $ 888
Mar 10, 11 PM $ 0.0000147
+9.36%
$ 14,736 $ 10,920
Mar 10, 8 PM $ 0.0000118
+0.00%
$ 11,793 $ 9,135
Mar 10, 7 PM $ 0.0000117
-0.49%
$ 11,656 $ 9,170
Mar 10, 6 PM $ 0.0000116
-9.38%
$ 11,593 $ 9,088
Mar 10, 4 PM $ 0.0000122
+0.29%
$ 12,216 $ 7,462
Mar 10, 3 PM $ 0.0000128
-1.76%
$ 12,832 $ 6,254
Mar 10, 1 PM $ 0.0000119
+7.12%
$ 11,874 $ 4,775
Mar 10, 12 PM $ 0.0000114
+3.89%
$ 11,388 $ 4,199
Mar 10, 11 AM $ 0.0000105
+4.23%
$ 10,459 $ 3,407
Mar 10, 10 AM $ 0.0000106
+6.95%
$ 10,625 $ 2,915
Mar 10, 9 AM $ 0.0000103
-0.11%
$ 10,312 $ 2,385
Mar 10, 8 AM $ 0.000011
+4.93%
$ 11,009 $ 989
Mar 10, 7 AM $ 0.0₅94
-1.57%
$ 9,397 $ 2,896
Mar 10, 6 AM $ 0.0000102
-3.26%
$ 10,188 $ 2,513
Mar 10, 5 AM $ 0.0₅998
-7.89%
$ 9,981 $ 1,525
Mar 10, 4 AM $ 0.0000102
+6.55%
$ 10,208 $ 988
Mar 10, 1 AM $ 0.0₅933
+0.02%
$ 9,333 $ 5,097
Mar 9, 11 PM $ 0.0₅919
+1.46%
$ 9,186 $ 4,810
Mar 9, 10 PM $ 0.0₅909
+0.82%
$ 9,086 $ 3,962
Mar 9, 9 PM $ 0.0₅962
+3.99%
$ 9,616 $ 3,665
Mar 9, 8 PM $ 0.0₅955
-10.41%
$ 9,553 $ 3,144
Mar 9, 7 PM $ 0.0000104
+6.68%
$ 10,376 $ 1,950
Mar 9, 5 PM $ 0.0₅957
+9.78%
$ 9,565 $ 909
Mar 4, 1 AM $ 0.0₅326
+0.00%
$ 3,259 $ 0
Feb 26, 9 AM $ 0.0₅339
+0.00%
$ 3,391 $ 101
Feb 19, 11 PM $ 0.0₅325
+0.00%
$ 3,252 $ 12
Feb 14, 12 PM $ 0.0₅352
+0.00%
$ 3,520 $ 337
Feb 10, 11 AM $ 0.0₅357
+0.00%
$ 3,567 $ 117
Feb 4, 12 AM $ 0.0₅394
+0.00%
$ -- $ 358