METRICS github.com/lowlighter/METRICS Historical Data

METRICS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅39
+0.00%
$ 3,899 $ 447
Feb 2, 2 AM $ 0.0₅386
+0.00%
$ 3,864 $ 252
Feb 1, 6 AM $ 0.0₅383
+0.00%
$ 3,832 $ 245
Feb 1, 4 AM $ 0.0₅385
+0.00%
$ 3,850 $ 178
Jan 25, 1 AM $ 0.0₅474
+0.00%
$ 4,737 $ 909
Jan 24, 11 PM $ 0.0₅44
+0.00%
$ 4,396 $ 628
Jan 24, 2 PM $ 0.0₅44
+0.00%
$ 4,396 $ 184
Jan 22, 4 PM $ 0.0₅449
+0.00%
$ 4,487 $ 947
Jan 18, 9 PM $ 0.0₆985
+0.00%
$ 985 $ 238
Jan 18, 7 PM $ 0.0₆996
+10.77%
$ 996 $ 162
Jan 18, 6 PM $ 0.0₆911
+0.94%
$ 911 $ 93
Jan 17, 4 AM $ 0.0₆942
+0.00%
$ 942 $ 143
Jan 16, 7 PM $ 0.0₆908
+0.00%
$ -- $ 81
Jan 15, 4 PM $ 0.0₆857
-6.23%
$ 857 $ 119
Jan 15, 11 AM $ 0.0₆943
+0.00%
$ 943 $ 56
Jan 15, 6 AM $ 0.0₆885
+0.00%
$ 885 $ 15
Jan 15, 2 AM $ 0.0₆865
+0.00%
$ 865 $ 160
Jan 14, 9 PM $ 0.0₆909
+0.00%
$ 909 $ 142
Jan 14, 7 PM $ 0.0₆878
+0.00%
$ 878 $ 115
Jan 14, 12 PM $ 0.0₆869
+0.00%
$ 869 $ 95
Jan 13, 12 PM $ 0.0₆777
+4.16%
$ 777 $ 206
Jan 13, 11 AM $ 0.0₆819
+0.00%
$ 819 $ 127
Jan 13, 4 AM $ 0.0₆753
+0.00%
$ 753 $ 70
Jan 13, 2 AM $ 0.0₆766
+0.00%
$ 766 $ 20
Jan 11, 10 PM $ 0.0₆693
+0.00%
$ 693 $ 270
Jan 11, 12 PM $ 0.0₆703
+0.00%
$ 703 $ 304
Jan 10, 9 PM $ 0.0₆678
+2.39%
$ 678 $ 281
Jan 10, 8 PM $ 0.0₆714
+8.43%
$ 714 $ 250
Jan 10, 7 PM $ 0.0₆663
+0.00%
$ 663 $ 223
Jan 10, 1 PM $ 0.0₆667
+0.00%
$ -- $ 213
Jan 10, 11 AM $ 0.0₆71
+0.00%
$ 710 $ 184
Jan 10, 1 AM $ 0.0₆687
+0.00%
$ 687 $ 174
Jan 9, 5 PM $ 0.0₆699
+0.00%
$ 699 $ 135
Jan 9, 12 PM $ 0.0₆674
+0.00%
$ 674 $ 93
Jan 9, 10 AM $ 0.0₆631
+0.00%
$ 631 $ 70
Jan 9, 6 AM $ 0.0₆663
+0.00%
$ 663 $ 49
Jan 8, 6 PM $ 0.0₆667
+0.00%
$ 667 $ 138
Jan 8, 2 PM $ 0.0₆63
+0.00%
$ 630 $ 96
Jan 8, 4 AM $ 0.0₆644
+0.00%
$ 644 $ 108
Jan 8, 1 AM $ 0.0₆61
+0.00%
$ 610 $ 91
Jan 8, 12 AM $ 0.0₆602
+0.00%
$ 602 $ 89
Jan 7, 11 PM $ 0.0₆651
+0.00%
$ 651 $ 66
Jan 7, 1 PM $ 0.0₆65
+0.00%
$ 650 $ 24
Jan 5, 7 PM $ 0.0₆751
+0.00%
$ 751 $ 94
Jan 3, 12 PM $ 0.0₆46
+0.00%
$ 460 $ 248
Jan 3, 11 AM $ 0.0₆431
-1.94%
$ 431 $ 234
Jan 3, 9 AM $ 0.0₆456
+0.00%
$ 456 $ 228
Jan 3, 7 AM $ 0.0₆457
+4.72%
$ 457 $ 202
Jan 3, 6 AM $ 0.0₆453
+0.00%
$ 453 $ 182
Jan 3, 4 AM $ 0.0₆471
+0.00%
$ 471 $ 180