METRICS github.com/lowlighter/METRICS Historical Data

METRICS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₆477
+0.00%
$ 477 $ 167
Jan 2, 9 PM $ 0.0₆479
+0.00%
$ 479 $ 136
Jan 2, 1 PM $ 0.0₆489
+0.00%
$ 489 $ 2,131
Jan 2, 11 AM $ 0.0₆5
+0.00%
$ 500 $ 2,092
Jan 2, 4 AM $ 0.0₆473
+0.00%
$ 473 $ 2,050
Jan 1, 8 PM $ 0.0₆472
+3.19%
$ 472 $ 2,039
Jan 1, 7 PM $ 0.0₆469
+0.00%
$ 469 $ 2,015
Jan 1, 4 PM $ 0.0₆483
+6.40%
$ 483 $ 1,988
Jan 1, 3 PM $ 0.0₆473
+0.00%
$ 473 $ 1,960
Jan 1, 9 AM $ 0.0₆479
+0.00%
$ 479 $ 1,922
Jan 1, 7 AM $ 0.0₆486
+0.00%
$ 486 $ 1,950
Jan 1, 3 AM $ 0.0₆49
+0.00%
$ 490 $ 1,853
Jan 1, 12 AM $ 0.0₆554
+1.59%
$ 554 $ 1,890
Dec 31, 11 PM $ 0.0₆504
+0.00%
$ 504 $ 1,851
Dec 31, 10 PM $ 0.0₆524
+7.51%
$ 524 $ 1,856
Dec 31, 9 PM $ 0.0₆516
+0.00%
$ 516 $ 1,843
Oct 29, 12 PM $ 0.0₅496
+0.00%
$ -- $ 15,778
Oct 29, 12 PM $ 0.0₅496
+0.00%
$ -- $ 15,778
Oct 29, 11 AM $ 0.0₅46
-0.85%
$ -- $ 15,720
Oct 29, 11 AM $ 0.0₅46
-0.85%
$ -- $ 15,720
Oct 29, 10 AM $ 0.0₅497
+7.96%
$ -- $ 14,962
Oct 29, 10 AM $ 0.0₅497
+7.96%
$ -- $ 14,962
Oct 29, 9 AM $ 0.0₅487
+6.64%
$ -- $ 14,002
Oct 29, 9 AM $ 0.0₅487
+6.64%
$ -- $ 14,002
Oct 29, 8 AM $ 0.0₅471
-6.63%
$ -- $ 13,476
Oct 29, 8 AM $ 0.0₅471
-6.63%
$ -- $ 13,476
Oct 29, 7 AM $ 0.0₅47
+2.00%
$ -- $ 12,876
Oct 29, 7 AM $ 0.0₅47
+2.00%
$ -- $ 12,876
Oct 29, 6 AM $ 0.0₅451
-1.38%
$ -- $ 12,052
Oct 29, 6 AM $ 0.0₅451
-1.38%
$ -- $ 12,052
Oct 29, 5 AM $ 0.0₅486
+5.38%
$ -- $ 11,007
Oct 29, 5 AM $ 0.0₅486
+5.38%
$ -- $ 11,007
Oct 29, 4 AM $ 0.0₅485
+5.07%
$ -- $ 10,843
Oct 29, 4 AM $ 0.0₅485
+5.07%
$ -- $ 10,843
Oct 29, 3 AM $ 0.0₅495
+7.73%
$ -- $ 10,538
Oct 29, 3 AM $ 0.0₅495
+7.73%
$ -- $ 10,538
Oct 29, 2 AM $ 0.0₅479
+2.10%
$ -- $ 10,032
Oct 29, 1 AM $ 0.0₅48
+0.00%
$ -- $ 9,635
Oct 29, 12 AM $ 0.0₅452
-5.97%
$ -- $ 9,489
Oct 28, 11 PM $ 0.0₅457
+0.21%
$ -- $ 8,326
Oct 28, 10 PM $ 0.0₅49
-2.35%
$ -- $ 8,012
Oct 28, 9 PM $ 0.0₅548
-12.58%
$ -- $ 6,753
Oct 28, 8 PM $ 0.0₅586
+17.93%
$ -- $ 5,653
Oct 28, 7 PM $ 0.0₅458
-1.22%
$ -- $ 4,168
Oct 28, 6 PM $ 0.0₅464
-0.76%
$ -- $ 3,829
Download