SUS Historical Data

SUS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000675
-1.14%
$ 64,256 $ 2,354
Aug 1, 2023 $ 0.0000683
-36.90%
$ 65,519 $ 7,445
Jul 31, 2023 $ 0.000108
-2.18%
$ 104,600 $ 2,630
Jul 30, 2023 $ 0.000111
-55.61%
$ 108,359 $ 42,877
Jul 29, 2023 $ 0.000235
+112.30%
$ 230,500 $ 46,422
Jul 28, 2023 $ 0.000111
-25.07%
$ 109,219 $ 54,530
Jul 27, 2023 $ 0.000148
-7.47%
$ 146,476 $ 103,968
Download