Homer Historical Data

Simpson 3.0
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₁₃617
-0.18%
$ -- $ 1,561
Mar 22, 2024 $ 0.0₁₃616
-5.22%
$ 25,867 $ 1,559
Dec 17, 2023 $ 0.0₁₃496
+0.21%
$ 20,848 $ 2,482
Dec 16, 2023 $ 0.0₁₃495
-0.06%
$ 20,793 $ 2,476
Dec 13, 2023 $ 0.0₁₃565
-11.55%
$ -- $ 4,045
Dec 12, 2023 $ 0.0₁₃639
+9.74%
$ 26,830 $ 4,315
Dec 11, 2023 $ 0.0₁₃582
-18.62%
$ 24,448 $ 1,742
Dec 10, 2023 $ 0.0₁₃715
+2.11%
$ 30,043 $ 9,530
Dec 9, 2023 $ 0.0₁₃701
-1.86%
$ 29,421 $ 1,297
Dec 8, 2023 $ 0.0₁₃714
+3.37%
$ 29,980 $ 6,915
Dec 7, 2023 $ 0.0₁₃691
-0.76%
$ 29,001 $ 894
Dec 6, 2023 $ 0.0₁₃696
-6.33%
$ 29,224 $ 1,688
Dec 5, 2023 $ 0.0₁₃743
-7.97%
$ 31,199 $ 18,237
Dec 4, 2023 $ 0.0₁₂15
+41.62%
$ 62,902 $ 39,647
Dec 3, 2023 $ 0.0₁₂106
+51.23%
$ 44,417 $ 68,927
Dec 2, 2023 $ 0.0₁₃699
+14.26%
$ 29,371 $ 287
Dec 1, 2023 $ 0.0₁₃612
+3.73%
$ 25,704 $ 507
Nov 30, 2023 $ 0.0₁₃59
-2.41%
$ 24,780 $ 362
Nov 29, 2023 $ 0.0₁₃605
-4.14%
$ 25,393 $ 2,645
Nov 28, 2023 $ 0.0₁₃631
-0.22%
$ 26,489 $ 418
Nov 27, 2023 $ 0.0₁₃632
-6.63%
$ 26,548 $ 765
Nov 26, 2023 $ 0.0₁₃85
+28.05%
$ 35,700 $ 1,716
Nov 25, 2023 $ 0.0₁₃664
+1.41%
$ 27,880 $ 878
Nov 24, 2023 $ 0.0₁₃655
-2.84%
$ 27,493 $ 396
Nov 23, 2023 $ 0.0₁₃674
+5.04%
$ 28,295 $ 161
Nov 22, 2023 $ 0.0₁₃641
+5.62%
$ 26,939 $ 5,447
Nov 21, 2023 $ 0.0₁₃607
+0.31%
$ 25,507 $ 108
Nov 20, 2023 $ 0.0₁₃605
-13.10%
$ 25,427 $ 326
Nov 19, 2023 $ 0.0₁₃697
-0.26%
$ 29,261 $ 1,713
Nov 18, 2023 $ 0.0₁₃699
+7.40%
$ 29,337 $ 5,093
Nov 17, 2023 $ 0.0₁₃65
-1.17%
$ 27,317 $ 2,323
Nov 16, 2023 $ 0.0₁₃73
+19.95%
$ 30,660 $ 21,242
Nov 15, 2023 $ 0.0₁₃609
-2.00%
$ 25,561 $ 58
Nov 14, 2023 $ 0.0₁₃621
+6.98%
$ 26,082 $ 615
Nov 13, 2023 $ 0.0₁₃581
+5.53%
$ 24,381 $ 108
Nov 12, 2023 $ 0.0₁₃55
-2.17%
$ 23,104 $ 71
Nov 11, 2023 $ 0.0₁₃562
-19.58%
$ 23,617 $ 226
Nov 10, 2023 $ 0.0₁₃699
+7.70%
$ 29,366 $ 156
Nov 9, 2023 $ 0.0₁₃649
+2.61%
$ 27,266 $ 1,513
Nov 8, 2023 $ 0.0₁₃633
-3.06%
$ 26,573 $ 6,926
Nov 7, 2023 $ 0.0₁₃653
+6.40%
$ 27,413 $ 1,235
Nov 6, 2023 $ 0.0₁₃614
-6.16%
$ 25,769 $ 11,572
Nov 5, 2023 $ 0.0₁₃654
+16.46%
$ 27,451 $ 352
Nov 4, 2023 $ 0.0₁₃562
+18.25%
$ 23,590 $ 105
Nov 3, 2023 $ 0.0₁₃475
-12.08%
$ 19,934 $ 188
Nov 2, 2023 $ 0.0₁₃54
-3.00%
$ 22,680 $ 425
Nov 1, 2023 $ 0.0₁₃557
+21.89%
$ 23,374 $ 1,701
Oct 31, 2023 $ 0.0₁₃456
-11.48%
$ 19,168 $ 91
Oct 30, 2023 $ 0.0₁₃516
-6.89%
$ 21,651 $ 1,019
Oct 29, 2023 $ 0.0₁₃554
-1.53%
$ 23,249 $ 382
Download