Homer Historical Data

Simpson 3.0
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₁₃617
-5.09%
$ -- $ 3,120
Dec 11 $ 0.0₁₃495
-30.79%
$ 20,848 $ 12,578
Dec 4 $ 0.0₁₃701
-33.76%
$ 30,043 $ 68,678
Nov 27 $ 0.0₁₂106
+56.21%
$ 44,417 $ 73,912
Nov 20 $ 0.0₁₃664
-4.72%
$ 35,700 $ 7,318
Nov 13 $ 0.0₁₃699
+26.98%
$ 29,261 $ 29,438
Nov 6 $ 0.0₁₃562
-14.00%
$ 23,104 $ 21,628
Oct 30 $ 0.0₁₃562
+1.45%
$ 27,451 $ 3,529
Oct 23 $ 0.0₁₃554
-7.63%
$ 23,249 $ 3,500
Oct 16 $ 0.0₁₃599
-3.62%
$ 25,165 $ 2,463
Oct 9 $ 0.0₁₃622
+2.84%
$ 22,449 $ 9,300
Oct 2 $ 0.0₁₃598
-12.10%
$ -- $ 4,091
Sep 25 $ 0.0₁₃68
+8.55%
$ 28,566 $ 1,459
Sep 18 $ 0.0₁₃694
-1.42%
$ 26,324 $ 737
Sep 11 $ 0.0₁₃637
-4.13%
$ -- $ 1,461
Sep 4 $ 0.0₁₃668
+2.38%
$ 27,905 $ 3,814
Aug 28 $ 0.0₁₃652
-12.20%
$ 27,388 $ 5,572
Aug 21 $ 0.0₁₃757
-7.66%
$ 31,200 $ 6,872
Aug 14 $ 0.0₁₃838
-9.21%
$ 34,424 $ 9,064
Aug 7 $ 0.0₁₃97
-5.82%
$ 38,712 $ 22,715
Jul 31 $ 0.0₁₂103
-12.13%
$ 43,247 $ 20,063
Jul 24 $ 0.0₁₂117
-29.81%
$ 49,206 $ 50,109
Jul 17 $ 0.0₁₂167
-37.17%
$ 70,070 $ 152,656
Jul 10 $ 0.0₁₂233
-70.89%
$ 97,806 $ 895,644
Jul 3 $ 0.0₁₁116
-0.08%
$ 486,771 $ 1.35 million
Download