Homer Historical Data

Simpson 3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₁₃562
+0.54%
$ 23,612 $ 5
Oct 27, 2023 $ 0.0₁₃559
-1.73%
$ 23,484 $ 513
Oct 26, 2023 $ 0.0₁₃569
+0.43%
$ 23,895 $ 974
Oct 25, 2023 $ 0.0₁₃567
-0.05%
$ 23,799 $ 272
Oct 24, 2023 $ 0.0₁₃567
-10.40%
$ 23,828 $ 1,311
Oct 23, 2023 $ 0.0₁₃633
+5.68%
$ 26,597 $ 42
Oct 22, 2023 $ 0.0₁₃599
+9.45%
$ 25,165 $ 1,196
Oct 21, 2023 $ 0.0₁₃548
-0.40%
$ 22,999 $ 875
Oct 20, 2023 $ 0.0₁₃55
-11.17%
$ 23,093 $ 23
Oct 19, 2023 $ 0.0₁₃619
+12.38%
$ 25,993 $ 90
Oct 18, 2023 $ 0.0₁₃551
+4.69%
$ 23,136 $ 5
Oct 17, 2023 $ 0.0₁₃526
-4.28%
$ 22,096 $ 223
Oct 16, 2023 $ 0.0₁₃549
-11.61%
$ 23,079 $ 50
Oct 15, 2023 $ 0.0₁₃534
-0.40%
$ 22,449 $ 9
Oct 14, 2023 $ 0.0₁₃622
-0.14%
$ -- $ 242
Oct 13, 2023 $ 0.0₁₃623
+4.35%
$ 26,172 $ 289
Oct 12, 2023 $ 0.0₁₃597
-0.47%
$ 25,094 $ 257
Oct 11, 2023 $ 0.0₁₃557
+40.15%
$ 23,388 $ 171
Oct 10, 2023 $ 0.0₁₃58
-8.69%
$ 24,381 $ 862
Oct 9, 2023 $ 0.0₁₃636
+5.10%
$ 26,700 $ 7,479
Oct 8, 2023 $ 0.0₁₃602
+0.68%
$ -- $ 46
Oct 7, 2023 $ 0.0₁₃598
-0.54%
$ 25,118 $ 46
Oct 6, 2023 $ 0.0₁₃601
-10.71%
$ 25,255 $ 408
Oct 5, 2023 $ 0.0₁₃631
-7.53%
$ 26,487 $ 2,045
Oct 4, 2023 $ 0.0₁₃768
+23.03%
$ 32,258 $ 1,413
Oct 3, 2023 $ 0.0₁₃625
-8.26%
$ 26,230 $ 150
Oct 2, 2023 $ 0.0₁₃68
-0.08%
$ 28,552 $ 30
Oct 1, 2023 $ 0.0₁₃68
+2.09%
$ 28,566 $ 413
Sep 30, 2023 $ 0.0₁₃666
-3.50%
$ 27,985 $ 363
Sep 29, 2023 $ 0.0₁₃622
+2.02%
$ 26,109 $ 208
Sep 28, 2023 $ 0.0₁₃609
+1.42%
$ 25,594 $ 10
Sep 27, 2023 $ 0.0₁₃601
-0.08%
$ 25,231 $ 29
Sep 26, 2023 $ 0.0₁₃639
-0.07%
$ -- $ 209
Sep 25, 2023 $ 0.0₁₃639
+2.03%
$ 26,849 $ 227
Sep 24, 2023 $ 0.0₁₃627
-9.63%
$ 26,324 $ 529
Sep 23, 2023 $ 0.0₁₃694
+1.69%
$ 29,131 $ 10
Sep 22, 2023 $ 0.0₁₃682
-0.85%
$ 28,644 $ 19
Sep 21, 2023 $ 0.0₁₃688
-0.23%
$ 28,899 $ 21
Sep 20, 2023 $ 0.0₁₃69
+4.97%
$ 28,971 $ 609
Sep 19, 2023 $ 0.0₁₃657
-7.04%
$ 27,593 $ 17
Sep 18, 2023 $ 0.0₁₃707
+0.48%
$ 29,694 $ 60
Sep 17, 2023 $ 0.0₁₃635
-0.32%
$ -- $ 338
Sep 16, 2023 $ 0.0₁₃637
+0.61%
$ 26,751 $ 515
Sep 15, 2023 $ 0.0₁₃633
-8.12%
$ 26,568 $ 400
Sep 14, 2023 $ 0.0₁₃689
+1.08%
$ 28,921 $ 72
Sep 13, 2023 $ 0.0₁₃681
-3.71%
$ 28,611 $ 125
Sep 12, 2023 $ 0.0₁₃707
+8.39%
$ 29,707 $ 50
Sep 11, 2023 $ 0.0₁₃653
-1.75%
$ 27,416 $ 298
Sep 10, 2023 $ 0.0₁₃664
-0.56%
$ 27,905 $ 209
Sep 9, 2023 $ 0.0₁₃668
+0.40%
$ 28,035 $ 44