Homer Historical Data

Simpson 3.0 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₁₃677
+1.74%
$ 28,450 $ 161
Sep 7, 2023 $ 0.0₁₃666
+2.23%
$ 27,961 $ 501
Sep 6, 2023 $ 0.0₁₃651
-1.68%
$ 27,342 $ 1,038
Sep 5, 2023 $ 0.0₁₃662
-0.79%
$ 27,821 $ 207
Sep 4, 2023 $ 0.0₁₃668
+2.41%
$ 28,044 $ 1,863
Sep 3, 2023 $ 0.0₁₃652
-7.45%
$ 27,388 $ 1,026
Sep 2, 2023 $ 0.0₁₃707
+13.17%
$ 29,676 $ 1,744
Sep 1, 2023 $ 0.0₁₃624
-14.11%
$ 26,201 $ 338
Aug 31, 2023 $ 0.0₁₃726
+4.86%
$ 30,511 $ 225
Aug 30, 2023 $ 0.0₁₃693
-1.52%
$ 29,091 $ 1,065
Aug 29, 2023 $ 0.0₁₃703
-0.05%
$ 29,547 $ 601
Aug 28, 2023 $ 0.0₁₃704
-5.25%
$ 29,556 $ 573
Aug 27, 2023 $ 0.0₁₃743
-1.86%
$ 31,200 $ 1,337
Aug 26, 2023 $ 0.0₁₃757
+5.56%
$ 31,781 $ 612
Aug 25, 2023 $ 0.0₁₃717
-7.18%
$ 30,100 $ 3,501
Aug 24, 2023 $ 0.0₁₃773
+2.85%
$ 32,446 $ 876
Aug 23, 2023 $ 0.0₁₃752
-0.74%
$ 31,566 $ 271
Aug 22, 2023 $ 0.0₁₃757
-1.40%
$ 31,781 $ 251
Aug 21, 2023 $ 0.0₁₃768
-6.34%
$ 32,235 $ 1,361
Aug 20, 2023 $ 0.0₁₃82
-2.21%
$ 34,424 $ 1,783
Aug 19, 2023 $ 0.0₁₃838
+1.37%
$ 35,208 $ 1,454
Aug 18, 2023 $ 0.0₁₃827
+0.31%
$ 34,750 $ 1,088
Aug 17, 2023 $ 0.0₁₃825
-1.85%
$ 34,637 $ 731
Aug 16, 2023 $ 0.0₁₃841
-11.30%
$ 35,320 $ 2,001
Aug 15, 2023 $ 0.0₁₃948
+5.94%
$ 39,828 $ 1,494
Aug 14, 2023 $ 0.0₁₃895
-3.06%
$ 37,593 $ 2,295
Aug 13, 2023 $ 0.0₁₃922
+1.26%
$ 38,712 $ 9,186
Aug 12, 2023 $ 0.0₁₃97
+7.91%
$ 40,759 $ 3,020
Aug 11, 2023 $ 0.0₁₃899
+0.80%
$ 37,772 $ 1,081
Aug 10, 2023 $ 0.0₁₃903
-3.46%
$ 37,932 $ 7,722
Aug 9, 2023 $ 0.0₁₃935
+0.61%
$ 39,286 $ 5,424
Aug 8, 2023 $ 0.0₁₃93
-0.47%
$ 39,055 $ 1,747
Aug 7, 2023 $ 0.0₁₂101
-2.19%
$ 42,333 $ 3,721
Aug 6, 2023 $ 0.0₁₂103
+2.69%
$ 43,247 $ 2,556
Aug 5, 2023 $ 0.0₁₂1
+6.26%
$ 42,088 $ 419
Aug 4, 2023 $ 0.0₁₃943
-13.07%
$ 39,607 $ 5,994
Aug 3, 2023 $ 0.0₁₂108
-1.48%
$ 45,554 $ 1,190
Aug 2, 2023 $ 0.0₁₂11
-0.26%
$ 46,267 $ 2,176
Aug 1, 2023 $ 0.0₁₂11
+0.49%
$ 46,399 $ 5,273
Jul 31, 2023 $ 0.0₁₂118
+0.77%
$ 49,594 $ 2,455
Jul 30, 2023 $ 0.0₁₂117
-2.51%
$ 49,206 $ 2,171
Jul 29, 2023 $ 0.0₁₂149
+12.83%
$ 62,589 $ 3,367
Jul 28, 2023 $ 0.0₁₂132
+4.86%
$ 55,464 $ 8,910
Jul 27, 2023 $ 0.0₁₂126
+1.45%
$ 52,873 $ 8,133
Jul 26, 2023 $ 0.0₁₂124
-8.08%
$ 52,133 $ 10,387
Jul 25, 2023 $ 0.0₁₂135
-8.84%
$ 56,691 $ 5,354
Jul 24, 2023 $ 0.0₁₂15
-10.11%
$ 63,016 $ 11,787
Jul 23, 2023 $ 0.0₁₂167
+1.61%
$ 70,070 $ 6,499
Jul 22, 2023 $ 0.0₁₂164
-5.09%
$ 69,006 $ 13,155
Jul 21, 2023 $ 0.0₁₂173
+0.01%
$ 72,703 $ 15,101