memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.000142
+0.00%
$-- $143,267
8:29 AM $0.000142
+0.00%
$-- $127,460
8:28 AM $0.000127
+0.00%
$-- $116,750
8:24 AM $0.000117
+0.00%
$-- $100,563
8:22 AM $0.000102
+11.85%
$-- $89,213
8:19 AM $0.000115
+0.00%
$-- $103,306
8:16 AM $0.000107
+0.00%
$-- $93,775
8:15 AM $0.0000981
+0.00%
$-- $90,116
8:13 AM $0.0000945
+0.00%
$-- $108,654
8:12 AM $0.000116
+11.08%
$-- $97,120
8:11 AM $0.00011
+0.00%
$-- $124,485
8:04 AM $0.000136
+0.00%
$-- $118,336
8:01 AM $0.000129
+0.00%
$-- $110,378
7:58 AM $0.000121
+0.00%
$-- $104,593
7:55 AM $0.000115
+0.00%
$-- $89,361
7:54 AM $0.0001
+0.00%
$-- $82,931
7:53 AM $0.0000928
+0.00%
$-- $85,891
7:52 AM $0.0000964
+0.00%
$-- $69,479
7:51 AM $0.0000792
+0.00%
$-- $75,258
7:49 AM $0.0000865
+0.00%
$-- $72,069
7:47 AM $0.0000831
+0.00%
$-- $65,917
7:45 AM $0.0000765
+0.00%
$-- $58,595
7:43 AM $0.0000687
+12.03%
$-- $51,723
7:42 AM $0.000069
+0.00%
$-- $72,012
7:39 AM $0.0000884
+0.00%
$-- $63,126
7:37 AM $0.0000783
+0.00%
$-- $49,603
7:35 AM $0.0000629
+0.00%
$-- $44,635
7:34 AM $0.0000572
+0.00%
$-- $38,806
7:33 AM $0.0000505
+17.51%
$-- $32,048
7:32 AM $0.000046
+0.00%
$-- $34,523
7:30 AM $0.000172
+0.00%
$-- $122,283
7:27 AM $0.000189
+0.00%
$-- $105,349
7:25 AM $0.000165
+0.00%
$-- $25,242
Download