Coinranking
Penguiana Historical Data
PENGU
| Date | | |
|---|---|---|
| Oct 22, 2024 | $ 0.000163 | +0.24% |
| Oct 21, 2024 | $ 0.000162 | +1.54% |
| Oct 12, 2024 | $ 0.000156 | +0.23% |
| Oct 11, 2024 | $ 0.000156 | +2.93% |
| Oct 4, 2024 | $ 0.00012 | +3.41% |
| Oct 3, 2024 | $ 0.000116 | +4.93% |
| Sep 29, 2024 | $ 0.000185 | -0.26% |
| Sep 28, 2024 | $ 0.000185 | -0.88% |
| Sep 27, 2024 | $ 0.000192 | +0.86% |
| Sep 26, 2024 | $ 0.000191 | +2.27% |
| Sep 24, 2024 | $ 0.0002 | +1.07% |
| Sep 23, 2024 | $ 0.000198 | -0.62% |
| Sep 20, 2024 | $ 0.00024 | +2.43% |
| Sep 19, 2024 | $ 0.000234 | +0.55% |
| Sep 18, 2024 | $ 0.000227 | -2.52% |
| Sep 17, 2024 | $ 0.000233 | +2.90% |
| Sep 16, 2024 | $ 0.000246 | +0.24% |
| Sep 15, 2024 | $ 0.000245 | +24.03% |
| Sep 14, 2024 | $ 0.000198 | +8.94% |
| Sep 13, 2024 | $ 0.00017 | -1.72% |
| Sep 12, 2024 | $ 0.000173 | +5.11% |
| Sep 11, 2024 | $ 0.000165 | -2.82% |
| Sep 10, 2024 | $ 0.00017 | +0.45% |
| Sep 9, 2024 | $ 0.000143 | -0.11% |
| Sep 8, 2024 | $ 0.000143 | +1.41% |
| Sep 7, 2024 | $ 0.000141 | +2.61% |
| Sep 6, 2024 | $ 0.000137 | -5.03% |
| Sep 5, 2024 | $ 0.000156 | -0.17% |
| Sep 4, 2024 | $ 0.000156 | +4.05% |
| Sep 3, 2024 | $ 0.000149 | -5.06% |
| Sep 2, 2024 | $ 0.000156 | +8.43% |
| Sep 1, 2024 | $ 0.00011 | -3.16% |
| Aug 31, 2024 | $ 0.000114 | -0.67% |
| Aug 29, 2024 | $ 0.000111 | +1.12% |
| Aug 28, 2024 | $ 0.00011 | -0.04% |
| Aug 27, 2024 | $ 0.00011 | -4.98% |
| Aug 26, 2024 | $ 0.000116 | -36.24% |
| Aug 25, 2024 | $ 0.000182 | -24.83% |
| Aug 24, 2024 | $ 0.000241 | +0.92% |
| Aug 23, 2024 | $ 0.000209 | +0.46% |
| Aug 22, 2024 | $ 0.000208 | +26.61% |
| Aug 21, 2024 | $ 0.000164 | +1.22% |
| Aug 20, 2024 | $ 0.000162 | -47.77% |
| Aug 19, 2024 | $ 0.00031 | -74.76% |
| Aug 18, 2024 | $ 0.00123 | -5.48% |
| Aug 17, 2024 | $ 0.0013 | -1.04% |
| Aug 16, 2024 | $ 0.00131 | +24.80% |
| Aug 15, 2024 | $ 0.00105 | -5.65% |
| Aug 14, 2024 | $ 0.00112 | -27.28% |
| Aug 13, 2024 | $ 0.00154 | -15.65% |
Previous Next