Penguiana Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000163
+1.78%
$ -- $ 79
Oct 7 $ 0.000156
+3.12%
$ -- $ 77
Sep 30 $ 0.00012
+8.61%
$ -- $ 442
Sep 23 $ 0.000185
-7.12%
$ -- $ 767
Sep 16 $ 0.00024
-2.21%
$ -- $ 1,202
Sep 9 $ 0.000198
+38.21%
$ 24,548 $ 1,367
Sep 2 $ 0.000141
-2.22%
$ 14,316 $ 679
Aug 26 $ 0.00011
-39.29%
$ -- $ 5,556
Aug 19 $ 0.000241
-80.42%
$ 18,167 $ 6,889
Aug 12 $ 0.0013
-30.24%
$ 122,915 $ 15,152
Aug 5 $ 0.00204
+39.22%
$ 185,647 $ 13,714
Jul 29 $ 0.00236
+11.12%
$ -- $ 8,181
Jul 22 $ 0.00242
-22.78%
$ -- $ 3,407
Jul 15 $ 0.00305
+24.88%
$ -- $ 13,729
Jul 8 $ 0.00257
-37.32%
$ 246,512 $ 11,147
Jul 1 $ 0.00457
-54.68%
$ 410,622 $ 36,123
Jun 24 $ 0.0103
-25.09%
$ 1 million $ 193,236
Jun 17 $ 0.0123
+39.48%
$ -- $ 131,293
Jun 10 $ 0.0088
-34.75%
$ 879,464 $ 282,561
Download