Coinranking
Penguiana Historical Data
PENGU
Page 2
| Date | | |
|---|---|---|
| Aug 12, 2024 | $ 0.00182 | -2.11% |
| Aug 11, 2024 | $ 0.00186 | -9.05% |
| Aug 10, 2024 | $ 0.00204 | -9.91% |
| Aug 9, 2024 | $ 0.00226 | -21.62% |
| Aug 8, 2024 | $ 0.00289 | +15.33% |
| Aug 7, 2024 | $ 0.00251 | +16.51% |
| Aug 6, 2024 | $ 0.00215 | +21.99% |
| Aug 5, 2024 | $ 0.00176 | +19.99% |
| Aug 3, 2024 | $ 0.00236 | -0.28% |
| Aug 2, 2024 | $ 0.00236 | +8.57% |
| Aug 1, 2024 | $ 0.00216 | +1.98% |
| Jul 27, 2024 | $ 0.00242 | +1.14% |
| Jul 26, 2024 | $ 0.00239 | -1.66% |
| Jul 25, 2024 | $ 0.00233 | -3.26% |
| Jul 24, 2024 | $ 0.00237 | -14.60% |
| Jul 23, 2024 | $ 0.00277 | -5.11% |
| Jul 22, 2024 | $ 0.00294 | -6.34% |
| Jul 21, 2024 | $ 0.00302 | -1.03% |
| Jul 20, 2024 | $ 0.00305 | -10.66% |
| Jul 19, 2024 | $ 0.00342 | +8.22% |
| Jul 18, 2024 | $ 0.00264 | +1.51% |
| Jul 17, 2024 | $ 0.00259 | +5.32% |
| Jul 16, 2024 | $ 0.00247 | +2.97% |
| Jul 15, 2024 | $ 0.0024 | -1.78% |
| Jul 14, 2024 | $ 0.00247 | -4.47% |
| Jul 13, 2024 | $ 0.00257 | +0.06% |
| Jul 12, 2024 | $ 0.00256 | -4.82% |
| Jul 11, 2024 | $ 0.00269 | -12.41% |
| Jul 10, 2024 | $ 0.00308 | -9.28% |
| Jul 9, 2024 | $ 0.0033 | +0.70% |
| Jul 8, 2024 | $ 0.00327 | -20.25% |
| Jul 7, 2024 | $ 0.00411 | -10.40% |
| Jul 6, 2024 | $ 0.00457 | -4.44% |
| Jul 5, 2024 | $ 0.0048 | +17.22% |
| Jul 4, 2024 | $ 0.00452 | -10.83% |
| Jul 3, 2024 | $ 0.00507 | -14.24% |
| Jul 2, 2024 | $ 0.00595 | -5.05% |
| Jul 1, 2024 | $ 0.00626 | -37.95% |
| Jun 30, 2024 | $ 0.01 | -2.17% |
| Jun 29, 2024 | $ 0.0103 | +5.45% |
| Jun 28, 2024 | $ 0.0097 | -10.06% |
| Jun 27, 2024 | $ 0.0108 | -3.80% |
| Jun 26, 2024 | $ 0.0113 | +5.75% |
| Jun 25, 2024 | $ 0.0106 | -22.43% |
| Jun 20, 2024 | $ 0.0123 | +0.47% |
| Jun 19, 2024 | $ 0.0122 | +39.13% |
| Jun 18, 2024 | $ 0.00879 | +1.12% |
| Jun 17, 2024 | $ 0.00869 | -1.32% |
| Jun 16, 2024 | $ 0.00879 | -0.16% |
| Jun 15, 2024 | $ 0.0088 | +0.88% |