Goblin Historical Data

GOBLIN
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₅227
+0.00%
$ -- $ 737
Apr 30, 3 AM $ 0.0₅226
+0.44%
$ -- $ 735
Apr 30, 2 AM $ 0.0₅225
-1.26%
$ -- $ 742
Apr 30, 1 AM $ 0.0₅229
+0.12%
$ -- $ 743
Apr 30, 12 AM $ 0.0₅227
+0.43%
$ -- $ 737
Apr 29, 11 PM $ 0.0₅227
-0.09%
$ -- $ 737
Apr 29, 10 PM $ 0.0₅227
+0.12%
$ -- $ 738
Apr 29, 9 PM $ 0.0₅226
+0.16%
$ -- $ 736
Apr 29, 8 PM $ 0.0₅225
+0.45%
$ -- $ 732
Apr 29, 7 PM $ 0.0₅224
-0.14%
$ -- $ 732
Apr 29, 6 PM $ 0.0₅224
-1.96%
$ -- $ 733
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 745
Apr 29, 4 PM $ 0.0₅228
-0.01%
$ -- $ 744
Apr 29, 3 PM $ 0.0₅229
-0.93%
$ -- $ 749
Apr 29, 2 PM $ 0.0₅231
+0.08%
$ -- $ 753
Apr 29, 1 PM $ 0.0₅231
-0.81%
$ -- $ 756
Apr 29, 12 PM $ 0.0₅232
-0.91%
$ -- $ 758
Apr 29, 11 AM $ 0.0₅234
-0.07%
$ -- $ 763
Apr 29, 10 AM $ 0.0₅235
-0.12%
$ -- $ 767
Apr 29, 9 AM $ 0.0₅234
+0.25%
$ -- $ 762
Apr 29, 8 AM $ 0.0₅233
-0.04%
$ -- $ 762
Apr 29, 7 AM $ 0.0₅234
+0.22%
$ -- $ 760
Apr 29, 6 AM $ 0.0₅234
-0.13%
$ -- $ 762
Apr 29, 5 AM $ 0.0₅234
-0.28%
$ -- $ 761
Apr 29, 4 AM $ 0.0₅234
+0.85%
$ -- $ 757
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 4,549
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 4,548
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 4,543
Apr 26, 1 PM $ 0.0₅234
+0.21%
$ -- $ 4,519
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 4,521
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 4,528
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 4,527
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 4,522
Apr 26, 8 AM $ 0.0₅234
+0.19%
$ -- $ 4,522
Apr 26, 7 AM $ 0.0₅234
-0.02%
$ -- $ 4,519
Apr 26, 6 AM $ 0.0₅234
+0.11%
$ -- $ 4,516
Apr 26, 5 AM $ 0.0₅234
+0.56%
$ -- $ 4,518
Apr 26, 4 AM $ 0.0₅232
+0.09%
$ -- $ 4,482
Apr 26, 3 AM $ 0.0₅232
-0.23%
$ -- $ 4,490
Apr 26, 2 AM $ 0.0₅233
+0.06%
$ -- $ 4,493
Apr 26, 1 AM $ 0.0₅233
+0.04%
$ -- $ 4,490
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 4,489
Apr 25, 11 PM $ 0.0₅233
+0.03%
$ -- $ 4,495
Apr 25, 10 PM $ 0.0₅233
+0.17%
$ -- $ 4,491
Download