KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 101.94 million $ 14.99 million
Yesterday $ 0.0854
-3.28%
$ 85.44 million $ 17.97 million
Jun 23, 2026 $ 0.108
+8.44%
$ 130.54 million $ 29.31 million
Jun 22, 2026 $ 0.0947
+4.98%
$ 94.68 million $ 24.14 million
Jun 21, 2026 $ 0.0889
+7.98%
$ 88.89 million $ 20.69 million
Jun 20, 2026 $ 0.102
+1.51%
$ 102.3 million $ 25.1 million
Jun 19, 2026 $ 0.0903
-9.11%
$ 90.34 million $ 24.05 million
Jun 18, 2026 $ 0.0749
+0.00%
$ -- $ 4.29 million
Jun 17, 2026 $ 0.0751
+0.00%
$ 75.15 million $ 1.03 million
Jun 16, 2026 $ 0.0693
+0.00%
$ -- $ 12.29 million
Jun 15, 2026 $ 0.0782
+0.00%
$ -- $ 18.04 million
Jun 14, 2026 $ 0.0823
+27.14%
$ 82.35 million $ 12.9 million
Jun 13, 2026 $ 0.0788
+13.54%
$ 78.79 million $ 13.08 million
Jun 12, 2026 $ 0.0725
+27.37%
$ 72.48 million $ 24.15 million
Jun 11, 2026 $ 0.0441
+24.81%
$ -- $ 11.72 million
Jun 10, 2026 $ 0.0371
+0.00%
$ -- $ 3.46 million
Jun 9, 2026 $ 0.0433
-24.26%
$ 43.31 million $ 15.14 million
Jun 8, 2026 $ 0.0489
+24.46%
$ 48.86 million $ 16.11 million
Jun 7, 2026 $ 0.0422
+57.81%
$ 42.23 million $ 29.57 million
Jun 6, 2026 $ 0.0308
+0.21%
$ 30.8 million $ 11.79 million
Jun 5, 2026 $ 0.0278
+47.88%
$ 27.81 million $ 8.67 million
Jun 4, 2026 $ 0.0161
+11.11%
$ -- $ 7.87 million
Jun 3, 2026 $ 0.0159
+26.04%
$ -- $ 4.97 million
Jun 2, 2026 $ 0.0106
+0.00%
$ 10.61 million $ 1.45 million
Jun 1, 2026 $ 0.0107
+0.00%
$ 10.73 million $ 1.79 million
May 31, 2026 $ 0.0158
+0.00%
$ -- $ 1.22 million
May 29, 2026 $ 0.0152
+25.30%
$ -- $ 3.02 million
May 28, 2026 $ 0.011
+8.53%
$ 10.97 million $ 1.55 million
May 26, 2026 $ 0.00565
+3.31%
$ -- $ 689,466
May 24, 2026 $ 0.00538
-5.03%
$ -- $ 795,831
May 22, 2026 $ 0.0046
+0.00%
$ -- $ 194,878
May 21, 2026 $ 0.00379
+6.48%
$ -- $ 618,906
May 20, 2026 $ 0.0039
+0.00%
$ -- $ 875,676
May 19, 2026 $ 0.00378
-9.86%
$ -- $ 893,019
May 18, 2026 $ 0.00409
+25.72%
$ 4.09 million $ 1.16 million
May 17, 2026 $ 0.00318
+48.66%
$ 3.18 million $ 1.06 million
May 15, 2026 $ 0.00196
-5.58%
$ -- $ 226,742
May 14, 2026 $ 0.00192
+0.92%
$ -- $ 125,752
May 13, 2026 $ 0.00198
-2.05%
$ -- $ 802,909
May 12, 2026 $ 0.00165
-0.83%
$ 1.65 million $ 412,942
May 11, 2026 $ 0.00154
+0.00%
$ -- $ 453,834
May 10, 2026 $ 0.00167
+22.95%
$ 1.67 million $ 232,057
May 8, 2026 $ 0.00112
-1.25%
$ 1.12 million $ 373,952
May 7, 2026 $ 0.00115
+25.53%
$ 1.15 million $ 527,867
Apr 25, 2026 $ 0.000328
+0.00%
$ 328,003 $ 29,609
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 14,121
Apr 15, 2026 $ 0.000121
+4.89%
$ 120,811 $ 15,844
Apr 11, 2026 $ 0.000102
+0.00%
$ -- $ 12,227
Apr 1, 2026 $ 0.0000281
+0.00%
$ 28,074 $ 3,225
Mar 30, 2026 $ 0.0000221
+0.00%
$ -- $ 1,615
Download