KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 31,039 $ 7,189
Yesterday $ 0.0000267
+13.04%
$ 26,696 $ 1,535
Aug 13, 2026 $ 0.0000236
+0.38%
$ -- $ 3,638
Aug 12, 2026 $ 0.0000251
+4.37%
$ 25,148 $ 4,338
Aug 11, 2026 $ 0.0000219
+3.46%
$ 21,942 $ 1,007
Aug 10, 2026 $ 0.0000191
-26.95%
$ 19,112 $ 6,230
Aug 9, 2026 $ 0.0000249
-11.22%
$ 24,922 $ 7,501
Aug 8, 2026 $ 0.0000296
+20.66%
$ -- $ 7,472
Aug 7, 2026 $ 0.000023
+26.38%
$ 23,018 $ 6,909
Aug 6, 2026 $ 0.0000168
-6.60%
$ 16,845 $ 7,304
Aug 5, 2026 $ 0.0000164
+22.95%
$ 16,354 $ 1,749
Aug 4, 2026 $ 0.0000143
+4.25%
$ 14,295 $ 3,091
Aug 3, 2026 $ 0.0000123
-11.03%
$ 12,277 $ 3,138
Aug 2, 2026 $ 0.0000132
-16.58%
$ 13,159 $ 3,499
Aug 1, 2026 $ 0.0000131
+11.30%
$ 13,076 $ 2,701
Jul 31, 2026 $ 0.0000101
+6.79%
$ 10,156 $ 1,002
Jul 30, 2026 $ 0.0₅902
-4.38%
$ 9,021 $ 3,120
Jul 29, 2026 $ 0.0₅998
+11.54%
$ 9,981 $ 1,640
Jul 22, 2026 $ 0.0₅6
-16.46%
$ 6,003 $ 1,945
Jul 21, 2026 $ 0.0₅76
+8.63%
$ 7,598 $ 2,305
Jul 20, 2026 $ 0.0₅769
+20.72%
$ 7,693 $ 3,219
Jul 19, 2026 $ 0.0₅687
+29.69%
$ 6,873 $ 776
Jul 18, 2026 $ 0.0₅547
-0.60%
$ 5,471 $ 843
Jul 17, 2026 $ 0.0₅522
+6.01%
$ 5,220 $ 1,178
Jul 16, 2026 $ 0.0₅488
-22.44%
$ 4,883 $ 964
Jul 15, 2026 $ 0.0₅683
-5.97%
$ 6,832 $ 2,057
Jul 14, 2026 $ 0.0₅739
-17.46%
$ 7,392 $ 1,513
Jul 13, 2026 $ 0.0₅807
+17.73%
$ 8,070 $ 957
Jul 12, 2026 $ 0.0₅667
+74.22%
$ 6,674 $ 1,646
Jul 11, 2026 $ 0.0₅369
-18.59%
$ 3,687 $ 1,210
Jul 10, 2026 $ 0.0₅442
+24.21%
$ 4,421 $ 914
Jul 9, 2026 $ 0.0₅335
-100.00%
$ 3,346 $ 1,114
Jul 8, 2026 $ 0.202
+6.86%
$ 202.5 million $ 61.76 million
Jul 7, 2026 $ 0.189
-15.42%
$ -- $ 32.87 million
Jul 6, 2026 $ 0.207
+11.07%
$ 206.86 million $ 51.46 million
Jul 5, 2026 $ 0.168
+0.00%
$ -- $ 31.99 million
Jul 4, 2026 $ 0.192
+0.00%
$ 192.34 million $ 26.56 million
Jul 3, 2026 $ 0.144
+1.62%
$ -- $ 18.68 million
Jul 1, 2026 $ 0.134
+1.04%
$ -- $ 17.42 million
Jun 30, 2026 $ 0.136
+9.46%
$ -- $ 39.45 million
Jun 29, 2026 $ 0.111
-12.94%
$ 110.59 million $ 26.28 million
Jun 28, 2026 $ 0.111
-12.51%
$ 110.77 million $ 23.08 million
Jun 26, 2026 $ 0.121
+9.11%
$ 120.84 million $ 14.34 million
Jun 25, 2026 $ 0.102
+0.39%
$ -- $ 14.99 million
Jun 24, 2026 $ 0.0854
-3.28%
$ 85.44 million $ 17.97 million
Jun 23, 2026 $ 0.108
+8.44%
$ 130.54 million $ 29.31 million
Jun 22, 2026 $ 0.0947
+4.98%
$ 94.68 million $ 24.14 million
Jun 21, 2026 $ 0.0889
+7.98%
$ 88.89 million $ 20.69 million
Jun 20, 2026 $ 0.102
+1.51%
$ 102.3 million $ 25.1 million
Jun 19, 2026 $ 0.0903
-9.11%
$ 90.34 million $ 24.05 million
Download