KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000031
+0.00%
$ 31,039 $ 7,189
Today, at 7 AM $ 0.000031
+0.00%
$ 31,039 $ 7,189
Today, at 4 AM $ 0.0000294
+4.94%
$ 29,373 $ 6,708
Today, at 3 AM $ 0.0000313
+0.00%
$ 31,348 $ 2,147
Today, at 12 AM $ 0.0000285
+0.00%
$ 28,496 $ 1,536
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,696 $ 1,535
Yesterday, at 9 PM $ 0.0000271
+0.00%
$ 27,079 $ 1,074
Yesterday, at 4 PM $ 0.0000255
+0.00%
$ 25,453 $ 1,275
Yesterday, at 9 AM $ 0.0000238
+0.00%
$ 23,846 $ 2,559
Yesterday, at 3 AM $ 0.0000236
+0.00%
$ 23,617 $ 2,492
Aug 13, 5 PM $ 0.0000236
+0.00%
$ 23,581 $ 3,638
Aug 13, 4 PM $ 0.0000268
+0.00%
$ 26,791 $ 2,385
Aug 13, 1 AM $ 0.0000235
+0.00%
$ 23,491 $ 3,914
Aug 12, 8 PM $ 0.0000251
-4.19%
$ 25,148 $ 4,338
Aug 12, 4 PM $ 0.0000234
-9.98%
$ 23,387 $ 3,416
Aug 12, 12 PM $ 0.0000241
+0.00%
$ 24,095 $ 2,003
Aug 11, 10 PM $ 0.0000219
+0.00%
$ 21,942 $ 1,007
Aug 11, 7 PM $ 0.000024
+0.00%
$ 24,041 $ 0
Aug 11, 10 AM $ 0.0000212
+0.00%
$ 21,208 $ 2,665
Aug 10, 7 PM $ 0.0000191
-3.55%
$ 19,112 $ 6,230
Aug 10, 5 PM $ 0.0000213
-3.68%
$ 21,330 $ 5,141
Aug 10, 4 PM $ 0.0000232
+0.00%
$ 23,224 $ 4,092
Aug 10, 9 AM $ 0.0000252
+0.00%
$ 25,230 $ 5,466
Aug 10, 7 AM $ 0.0000268
+0.00%
$ 26,765 $ 4,837
Aug 10, 4 AM $ 0.0000262
+0.00%
$ 26,164 $ 4,982
Aug 9, 11 PM $ 0.0000249
+0.00%
$ 24,922 $ 7,501
Aug 9, 10 PM $ 0.0000275
+0.00%
$ 27,496 $ 6,647
Aug 9, 8 PM $ 0.0000254
+0.00%
$ 25,416 $ 5,889
Aug 9, 2 PM $ 0.0000264
-7.06%
$ 26,446 $ 5,120
Aug 9, 10 AM $ 0.0000272
+0.00%
$ 27,205 $ 5,047
Aug 9, 6 AM $ 0.000029
+0.00%
$ 29,024 $ 6,808
Aug 9, 4 AM $ 0.00003
+0.00%
$ 29,966 $ 6,692
Aug 9, 3 AM $ 0.0000305
-6.90%
$ 30,500 $ 5,961
Aug 9, 2 AM $ 0.0000307
+0.00%
$ 30,722 $ 4,790
Aug 9, 1 AM $ 0.0000281
+0.00%
$ 28,073 $ 4,663
Aug 8, 3 PM $ 0.0000296
-1.33%
$ 29,593 $ 7,472
Aug 8, 11 AM $ 0.0000294
+0.00%
$ 29,431 $ 7,125
Aug 8, 10 AM $ 0.0000286
+0.00%
$ 28,594 $ 6,202
Aug 8, 9 AM $ 0.0000259
+0.00%
$ 25,854 $ 5,614
Aug 8, 8 AM $ 0.0000277
+0.00%
$ 27,731 $ 5,338
Aug 8, 7 AM $ 0.0000268
+0.00%
$ 26,811 $ 5,029
Aug 8, 6 AM $ 0.0000278
+0.00%
$ 27,783 $ 4,566
Aug 8, 4 AM $ 0.000025
+0.00%
$ 25,015 $ 5,926
Aug 8, 2 AM $ 0.0000255
+0.00%
$ 25,466 $ 7,413
Aug 8, 1 AM $ 0.0000245
+0.00%
$ 24,525 $ 6,790
Aug 7, 10 PM $ 0.000023
+0.00%
$ 23,018 $ 6,909
Aug 7, 9 PM $ 0.0000245
+15.06%
$ 24,517 $ 6,357
Aug 7, 7 PM $ 0.00002
+0.00%
$ 20,050 $ 5,542
Aug 7, 5 PM $ 0.0000169
+0.00%
$ 16,946 $ 5,718
Aug 7, 3 PM $ 0.0000161
+0.00%
$ 16,127 $ 6,602
Download