KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0158
+0.00%
$ 15.76 million $ 1.22 million
Today, at 3 AM $ 0.0158
+0.00%
$ 15.76 million $ 1.22 million
May 29, 3 PM $ 0.0152
+0.00%
$ 15.21 million $ 3.02 million
May 29, 5 AM $ 0.0139
+14.30%
$ 13.88 million $ 2.04 million
May 28, 6 PM $ 0.011
-0.55%
$ 10.97 million $ 1.55 million
May 28, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 981,739
May 26, 11 AM $ 0.00565
+0.00%
$ 5.65 million $ 689,466
May 26, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 481,511
May 24, 10 AM $ 0.00538
-5.03%
$ 5.38 million $ 795,831
May 22, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 194,878
May 21, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 618,906
May 21, 6 AM $ 0.00355
-2.31%
$ 3.55 million $ 511,077
May 21, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 514,152
May 20, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 875,676
May 19, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 893,019
May 19, 1 PM $ 0.00419
+0.00%
$ 4.19 million $ 659,022
May 18, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 1.16 million
May 18, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.07 million
May 18, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 1.33 million
May 18, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 1.2 million
May 18, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 1.11 million
May 17, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 1.06 million
May 17, 9 AM $ 0.00298
+6.96%
$ 2.98 million $ 763,260
May 17, 8 AM $ 0.00308
+12.02%
$ 3.08 million $ 584,224
May 17, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 163,794
May 15, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 226,742
May 15, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 222,962
May 14, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,752
May 14, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 364,256
May 13, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 802,909
May 13, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 671,181
May 13, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 593,904
May 13, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 558,211
May 12, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 412,942
May 12, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 378,647
May 12, 7 PM $ 0.00185
+5.52%
$ 1.85 million $ 364,972
May 12, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 421,017
May 12, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 534,754
May 11, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 453,834
May 10, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 232,057
May 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 138,743
May 10, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 92,498
May 10, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 50,759
May 8, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 373,952
May 8, 5 PM $ 0.00116
+0.72%
$ 1.16 million $ 470,807
May 8, 4 PM $ 0.0011
+1.64%
$ 1.1 million $ 486,526
May 8, 3 PM $ 0.000981
+0.00%
$ 980,917 $ 437,535
May 8, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 740,466
May 8, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 654,213
May 8, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 634,729
Download