KORNIA github.com/kornia/KORNIA Historical Data

KORNIA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0046
+41.36%
$ -- $ 971,012
May 11 $ 0.00196
+27.50%
$ 3.18 million $ 775,421
May 4 $ 0.00112
+23.14%
$ 1.67 million $ 595,264
Apr 20 $ 0.000328
+0.00%
$ -- $ 29,609
Apr 13 $ 0.000132
+14.49%
$ -- $ 29,965
Apr 6 $ 0.000102
+0.00%
$ -- $ 12,227
Mar 30 $ 0.0000281
+27.04%
$ -- $ 4,841
Mar 23 $ 0.0000203
+0.00%
$ -- $ 2,609
Mar 16 $ 0.0000211
-11.61%
$ -- $ 25,298
Mar 9 $ 0.0000221
+92.44%
$ 22,642 $ 26,889
Mar 2 $ 0.0₅485
+24.43%
$ -- $ 7,132
Feb 23 $ 0.0₅39
-8.86%
$ 3,896 $ 5,731
Feb 16 $ 0.0₅431
+8.26%
$ 4,367 $ 10,745
Feb 9 $ 0.0₅434
+7.45%
$ 3,985 $ 12,993
Feb 2 $ 0.0₅425
-3.76%
$ 4,293 $ 4,844
Jan 26 $ 0.0₅481
-9.79%
$ -- $ 8,439
Jan 19 $ 0.0₅174
+58.33%
$ -- $ 6,168
Jan 12 $ 0.0₅103
-92.50%
$ 1,104 $ 78,125
Jan 5 $ 0.0000163
+29.16%
$ 13,929 $ 83,554
Dec 29 $ 0.0₅986
-7.66%
$ 12,656 $ 457,710
Dec 22 $ 0.0000104
-30.16%
$ 10,475 $ 649,811
Dec 15 $ 0.0000129
-56.54%
$ 14,801 $ 563,077
Dec 8 $ 0.0000273
-51.42%
$ 24,847 $ 623,205
Dec 1 $ 0.0000688
-17.16%
$ 55,306 $ 3.83 million
Nov 24 $ 0.0000902
+18.36%
$ 84,453 $ 4.32 million
Nov 17 $ 0.0000621
-26.86%
$ 75,271 $ 2.3 million
Nov 10 $ 0.0000791
+1,347.74%
$ 85,455 $ 619,931
Download